USAR - Options Database

USAR

USA RARE EARTH INC A

$15.37 -1.66%

$15.54 (+1.11%)🌙

as of 09/18 06:04 PM

(9/17 18:05) ◀

Friday, September 18, 2026 (6:04pm)

▶ (9/21 18:04)

◀ 9/18 18:04 ▶

Option Volume

Detail

ℹ

Current (09/18) 36,765

Calls: 27,200 (74%)

Puts: 9,565 (26%)

Prior (09/17) 35,452

Calls: 26,242 (74%)

Puts: 9,210 (26%)

Current vs Prior +3.70%

Calls: +3.65% (Calls)

Puts: +3.85% (Puts)

Prior 7-Day Total 242,300

Calls: 151,243 (62%)

Puts: 91,057 (38%)

Prior 7-Day Average 34,614

Calls: 21,606 (62%)

Puts: 13,008 (38%)

Current vs Prior 7-Day Avg +6.21%

Calls: +25.89%

Puts: -26.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $2.81M

Calls: $1.40M (50%)

Puts: $1.41M (50%)

Prior (09/17) $3.60M

Calls: $2.18M (61%)

Puts: $1.42M (39%)

Current vs Prior -22.02%

Calls: -35.82%

Puts: -0.82%

Prior 7-Day Total $27.61M

Calls: $10.82M (39%)

Puts: $16.79M (61%)

Prior 7-Day Average $3.94M

Calls: $1.55M (39%)

Puts: $2.40M (61%)

Current vs Prior 7-Day Avg -28.75%

Calls: -9.34%

Puts: -41.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.35

Prior (09/17) 0.35

Current vs Prior +0.20%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -41.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 565,385

Calls: 381,445 (67%)

Puts: 183,940 (33%)

Prior (09/17) 568,830

Calls: 370,954 (65%)

Puts: 197,876 (35%)

Current vs Prior -0.61%

Prior 7-Day Total 3,940,590

Calls: 2,558,976 (65%)

Puts: 1,381,614 (35%)

Prior 7-Day Average 562,941

Calls: 365,568 (65%)

Puts: 197,373 (35%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.84% | 9.82%3.84% | 16.20%

Prior 5.18% | 10.04%5.18% | 15.80%

Current vs Prior +89.57% | +22.42%-25.93% | +2.52%

Prior 7-Day Avg 7.24% | 11.50%8.59% | 18.45%

Current vs 7-Day Avg +35.61% | +6.90%-55.29% | -12.20%

Prior 7-Day Eod 5.18% | 10.04%5.18% | 15.80%

Current vs 7-Day Eod +89.57% | +22.42%-25.93% | +2.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (27,200 calls vs 9,565 puts). Call-heavy open interest (381,445 calls vs 183,940 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.93	1.00	$0.97	7.2%	701	0.40	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.37)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	0.35	0.39	$0.37	10.8%	575	0.37	834
$15.50	Oct 2	0.77	0.87	$0.82	12.2%	198	0.52	66
$18.00	Oct 16	0.40	0.46	$0.43	14.0%	412	0.26	4.3K
$16.00	Oct 16	0.88	1.06	$0.97	18.6%	303	0.48	938

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.38	0.46	$0.42	19.0%	593	0.38	1.2K
$16.00	Sep 25	0.91	1.06	$0.99	15.2%	218	0.63	579
$14.00	Oct 16	0.48	0.58	$0.53	18.9%	179	0.27	1.5K
$15.00	Oct 16	0.93	1.00	$0.97	7.2%	701	0.40	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	1.10	1.53	$1.32	32.6%	50	0.98	988
$14.50	Sep 18	0.44	1.00	$0.72	77.8%	18	0.96	26
$13.00	Sep 25	2.07	2.79	$2.43	29.6%	2	0.95	4
$13.50	Sep 25	1.37	2.56	$1.97	60.4%	9	0.92	3
$13.00	Oct 2	2.26	2.75	$2.51	19.5%	--	0.92	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.54	0.79	$0.67	37.3%	483	1.00	2.2K
$17.00	Sep 18	1.48	2.09	$1.79	34.1%	339	1.00	1.9K
$17.50	Sep 18	1.87	2.21	$2.04	16.7%	72	1.00	381
$18.00	Sep 18	2.05	3.00	$2.53	37.5%	80	1.00	2.4K
$16.50	Sep 18	1.00	1.20	$1.10	18.2%	442	0.98	837

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 19.8K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.00	0.01	$0.01	100.0%	2.6K	0.04	2.7K
$15.50	Sep 18	0.01	0.04	$0.03	100.0%	1.9K	0.26	1.1K
$17.00	Sep 25	0.12	0.17	$0.15	33.3%	1.4K	0.18	2.0K
$16.50	Sep 25	0.21	0.27	$0.24	25.0%	1.1K	0.26	1.4K
$17.50	Sep 25	0.03	0.10	$0.07	100.0%	601	0.10	512

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.00	0.10	$0.05	200.0%	702	0.19	9.1K
$15.00	Oct 16	0.93	1.00	$0.97	7.2%	701	0.40	4.7K
$15.00	Sep 25	0.38	0.46	$0.42	19.0%	593	0.38	1.2K
$15.50	Sep 18	0.05	0.22	$0.14	121.4%	568	0.79	980
$14.50	Sep 25	0.21	0.26	$0.24	20.8%	485	0.25	975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 275.2%, max 465.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 18	Oct 30	398.3%	70.5%	465.3%	388	1.5K
$15.50	Sep 18	Oct 30	142.2%	76.8%	85.2%	2.1K	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 18	Oct 30	398.3%	70.5%	465.3%	715	9.2K
$15.50	Sep 18	Oct 30	142.2%	76.8%	85.2%	571	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 18	$0.27	$0.23	$0.27	96%	0.85	$14.77
$14.00	$15.00	Oct 16	$0.51	$0.49	$0.51	74%	0.96	$14.51
$13.50	$14.00	Oct 2	$0.31	$0.19	$0.31	88%	0.61	$13.81
$15.50	$16.00	Oct 23	$0.14	$0.36	$0.14	53%	2.57	$15.64
$16.00	$16.50	Oct 30	$0.12	$0.38	$0.12	49%	3.17	$16.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 18	$0.25	$0.25	$0.25	100%	1.00	$17.25
$17.50	$17.00	Sep 25	$0.27	$0.23	$0.27	89%	0.85	$17.23
$16.00	$15.50	Oct 30	$0.19	$0.31	$0.19	51%	1.63	$15.81
$16.50	$16.00	Oct 9	$0.24	$0.26	$0.24	61%	1.08	$16.26
$17.50	$17.00	Oct 9	$0.32	$0.18	$0.32	77%	0.56	$17.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 9	$0.21	$0.21	$0.29	67%	0.72	$17.21
$17.00	$17.50	Oct 23	$0.21	$0.21	$0.29	62%	0.72	$17.21
$17.50	$18.00	Oct 2	$0.10	$0.10	$0.40	80%	0.25	$17.60
$16.50	$17.00	Oct 9	$0.19	$0.19	$0.31	60%	0.61	$16.69
$16.00	$16.50	Oct 23	$0.23	$0.23	$0.27	52%	0.85	$16.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 16	$0.44	$0.44	$0.56	60%	0.79	$14.56
$13.50	$13.00	Oct 30	$0.22	$0.22	$0.28	74%	0.79	$13.28
$14.00	$13.00	Oct 16	$0.27	$0.27	$0.73	73%	0.37	$13.73
$14.50	$14.00	Oct 9	$0.22	$0.22	$0.28	68%	0.79	$14.28
$14.00	$13.50	Oct 9	$0.17	$0.17	$0.33	75%	0.52	$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.11% of stock, avg 12.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Sep 18	$0.03	$0.14	$0.17	$15.33	$15.67	1.11%
$15.00	Sep 18	$0.45	$0.05	$0.50	$14.50	$15.50	3.25%
$16.00	Sep 18	$0.01	$0.67	$0.68	$15.32	$16.68	4.42%
$14.50	Sep 18	$0.72	$0.01	$0.73	$13.77	$15.23	4.75%
$16.50	Sep 18	$0.01	$1.10	$1.11	$15.39	$17.61	7.22%
$15.50	Sep 25	$0.50	$0.62	$1.12	$14.38	$16.62	7.29%
$14.50	Sep 25	$0.99	$0.24	$1.23	$13.27	$15.73	8.00%
$15.00	Sep 25	$0.89	$0.42	$1.31	$13.69	$16.31	8.52%
$14.00	Sep 18	$1.32	$0.01	$1.33	$12.67	$15.33	8.65%
$16.00	Sep 25	$0.37	$0.99	$1.36	$14.64	$17.36	8.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.52% of stock, avg 8.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$15.00	Sep 18	$0.03	$0.05	$0.08	$14.92	$15.58
$17.50	$13.50	Sep 25	$0.07	$0.06	$0.13	$13.37	$17.63
$17.50	$14.00	Sep 25	$0.07	$0.10	$0.17	$13.83	$17.67
$15.50	$13.00	Sep 18	$0.03	$0.13	$0.16	$12.84	$15.66
$17.00	$13.50	Sep 25	$0.15	$0.06	$0.21	$13.29	$17.21
$17.50	$12.50	Sep 25	$0.07	$0.16	$0.23	$12.27	$17.73
$18.00	$13.50	Oct 2	$0.13	$0.13	$0.26	$13.24	$18.26
$17.00	$14.00	Sep 25	$0.15	$0.10	$0.25	$13.75	$17.25
$17.00	$12.50	Sep 25	$0.15	$0.16	$0.31	$12.19	$17.31
$18.00	$14.00	Oct 2	$0.13	$0.21	$0.34	$13.66	$18.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Oct 9	$0.38	$0.12	43%	3.17	$13.62	$17.38
13/14	17/18	Oct 9	$0.31	$0.19	50%	1.63	$13.19	$17.31
14/14	18/18	Oct 2	$0.27	$0.23	51%	1.17	$14.23	$17.77
14/14	17/18	Oct 2	$0.28	$0.22	44%	1.27	$14.22	$17.28
14/14	16/17	Oct 2	$0.30	$0.20	36%	1.50	$14.20	$16.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.06	$0.94	22%	15.67
$14.00	$14.50	$15.00	Oct 2	$0.06	$0.44	20%	7.33
$14.50	$15.00	$15.50	Oct 2	$0.06	$0.44	20%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.07	$0.43	15%	6.14
$15.50	$16.00	$16.50	Oct 9	$0.08	$0.42	13%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 18	$0.05	$0.45	75%	9.00
$15.00	$16.00	$17.00	Oct 16	$0.10	$0.90	26%	9.00
$16.00	$17.00	$18.00	Oct 16	$0.11	$0.89	22%	8.09
$14.00	$15.00	$16.00	Oct 16	$0.15	$0.85	27%	5.67
$16.50	$17.00	$17.50	Oct 23	$0.05	$0.45	10%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Sep 18	-$0.06	$0.94
$14.00	$14.50	1:2	Sep 18	-$0.12	$0.38
$14.50	$15.00	1:2	Sep 18	-$0.18	$0.32
$15.00	$15.50	1:2	Sep 25	-$0.11	$0.39
$15.00	$16.00	1:2	Oct 16	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Sep 18	-$0.24	$0.26
$15.00	$14.00	1:2	Oct 16	-$0.09	$0.91
$17.00	$16.50	1:2	Sep 18	-$0.41	$0.09
$15.00	$14.50	1:2	Sep 25	-$0.06	$0.44
$16.00	$15.00	1:2	Oct 16	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.86%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 30	$0.90	0.41	10.6%	5.86%	16.46%	12	233
$16.00	Oct 30	$1.23	0.49	4.1%	8.00%	12.10%	17	121
$16.50	Oct 30	$1.03	0.45	7.3%	6.70%	14.05%	2	10
$18.00	Oct 30	$0.65	0.33	17.1%	4.23%	21.34%	26	213
$17.50	Oct 30	$0.75	0.36	13.9%	4.88%	18.74%	6	2
$15.50	Oct 30	$1.23	0.53	0.8%	8.00%	8.85%	201	185
$16.50	Oct 23	$0.78	0.42	7.3%	5.07%	12.43%	1	24
$17.00	Oct 23	$0.61	0.38	10.6%	3.97%	14.57%	65	109
$16.00	Oct 23	$0.92	0.48	4.1%	5.99%	10.08%	27	69
$15.50	Oct 23	$1.14	0.53	0.8%	7.42%	8.26%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,200

Total Puts 9,565

Put/Call Ratio 0.35

Net Difference 17,635

Prior's Put/Call Breakdown

Total Calls 26,242

Total Puts 9,210

Put/Call Ratio 0.35

Net Difference 17,032

Prior 7-Day Put/Call Summary

Total Calls 151,243

Total Puts 91,057

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card