USAR - Options Database

USAR

USA RARE EARTH INC A

$15.63 +3.51%

$15.69 (+0.38%)🌙

as of 09/17 06:05 PM

(9/16 18:05) ◀

Thursday, September 17, 2026 (6:05pm)

▶ (9/18 18:04)

◀ 9/17 18:05 ▶

Option Volume

Detail

ℹ

Current (09/17) 35,452

Calls: 26,242 (74%)

Puts: 9,210 (26%)

Prior (09/16) 26,014

Calls: 17,127 (66%)

Puts: 8,887 (34%)

Current vs Prior +36.28%

Calls: +53.22% (Calls)

Puts: +3.63% (Puts)

Prior 7-Day Total 247,222

Calls: 150,172 (61%)

Puts: 97,050 (39%)

Prior 7-Day Average 35,317

Calls: 21,453 (61%)

Puts: 13,864 (39%)

Current vs Prior 7-Day Avg +0.38%

Calls: +22.32%

Puts: -33.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $3.60M

Calls: $2.18M (61%)

Puts: $1.42M (39%)

Prior (09/16) $4.07M

Calls: $1.48M (36%)

Puts: $2.59M (64%)

Current vs Prior -11.48%

Calls: +47.01%

Puts: -45.06%

Prior 7-Day Total $27.72M

Calls: $10.67M (38%)

Puts: $17.05M (62%)

Prior 7-Day Average $3.96M

Calls: $1.52M (38%)

Puts: $2.44M (62%)

Current vs Prior 7-Day Avg -9.00%

Calls: +43.17%

Puts: -41.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.35

Prior (09/16) 0.52

Current vs Prior -32.36%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -45.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 568,830

Calls: 370,954 (65%)

Puts: 197,876 (35%)

Prior (09/16) 566,745

Calls: 368,415 (65%)

Puts: 198,330 (35%)

Current vs Prior +0.37%

Prior 7-Day Total 3,909,454

Calls: 2,539,009 (65%)

Puts: 1,370,445 (35%)

Prior 7-Day Average 558,493

Calls: 362,715 (65%)

Puts: 195,777 (35%)

Current vs Prior 7-Day Avg +1.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.18% | 10.04%5.18% | 15.80%

Prior 6.62% | 11.06%6.62% | 16.75%

Current vs Prior -21.75% | -9.18%-21.75% | -5.68%

Prior 7-Day Avg 7.61% | 11.88%9.66% | 19.32%

Current vs 7-Day Avg -31.92% | -15.45%-46.34% | -18.22%

Prior 7-Day Eod 6.62% | 11.06%6.62% | 16.75%

Current vs 7-Day Eod -21.75% | -9.18%-21.75% | -5.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.18M). Extreme bullish P/C ratio of 0.35 - heavy call buying (26,242 calls vs 9,210 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (370,954 calls vs 197,876 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	0.33	0.35	$0.34	5.9%	263	0.33	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	2.31	2.49	$2.40	7.5%	40	1.00	5.5K
$17.00	Oct 16	1.97	2.14	$2.06	8.3%	32	0.62	1.4K
$17.50	Sep 25	1.90	2.07	$1.99	8.5%	36	0.83	417
$15.00	Oct 16	0.88	0.96	$0.92	8.7%	245	0.38	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.10	0.12	$0.11	18.2%	4.9K	0.30	2.2K
$17.00	Sep 25	0.19	0.23	$0.21	19.0%	445	0.23	1.6K
$17.50	Sep 25	0.15	0.17	$0.16	12.5%	172	0.18	413
$16.50	Sep 25	0.33	0.35	$0.34	5.9%	263	0.33	1.2K
$15.50	Sep 25	0.66	0.80	$0.73	19.2%	97	0.56	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.33	0.37	$0.35	11.4%	326	0.32	992
$16.00	Sep 25	0.77	0.91	$0.84	16.7%	97	0.57	515
$15.00	Oct 2	0.51	0.57	$0.54	11.1%	69	0.35	476
$15.50	Oct 2	0.69	0.82	$0.75	17.3%	22	0.44	196
$15.00	Oct 9	0.66	0.79	$0.73	17.8%	97	0.36	346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	1.80	2.59	$2.19	36.1%	11	0.99	11
$13.00	Sep 25	1.94	2.97	$2.46	41.9%	1	0.97	3
$14.00	Sep 18	1.45	1.80	$1.63	21.5%	65	0.96	988
$14.50	Sep 18	1.04	1.25	$1.15	18.3%	19	0.94	33
$13.00	Sep 18	2.37	3.00	$2.69	23.4%	21	0.93	833

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	1.72	2.15	$1.94	22.2%	21	1.00	490
$18.00	Sep 18	2.31	2.49	$2.40	7.5%	40	1.00	5.5K
$18.50	Sep 18	2.54	3.05	$2.80	18.2%	7	1.00	123
$17.00	Sep 18	1.29	1.47	$1.38	13.0%	196	0.96	2.0K
$16.50	Sep 18	0.70	1.12	$0.91	46.2%	130	0.90	955

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 19.7K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.10	0.12	$0.11	18.2%	4.9K	0.30	2.2K
$18.50	Oct 2	0.10	0.24	$0.17	82.4%	1.9K	0.15	89
$18.00	Sep 25	0.06	0.12	$0.09	66.7%	978	0.11	1.6K
$17.00	Sep 18	0.02	0.03	$0.03	33.3%	786	0.07	2.8K
$15.50	Sep 18	0.27	0.40	$0.34	38.2%	574	0.62	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.41	0.53	$0.47	25.5%	722	0.72	2.7K
$15.00	Sep 18	0.03	0.06	$0.05	60.0%	601	0.14	9.5K
$14.50	Sep 18	0.01	0.03	$0.02	100.0%	505	0.06	1.5K
$15.50	Sep 18	0.14	0.19	$0.17	29.4%	447	0.39	989
$15.00	Sep 25	0.33	0.37	$0.35	11.4%	326	0.32	992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.6%, max 6.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 18	Oct 30	76.6%	71.7%	6.9%	818	1.4K
$16.00	Sep 18	Oct 30	75.7%	75.5%	0.2%	5.0K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 18	Oct 30	76.6%	71.7%	6.9%	478	1.0K
$16.00	Sep 18	Oct 30	75.7%	75.5%	0.2%	728	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.63, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.19	$0.31	$0.19	97%	1.63	$13.19
$14.00	$15.00	Oct 30	$0.43	$0.57	$0.43	72%	1.33	$14.43
$14.00	$15.00	Oct 16	$0.52	$0.48	$0.52	74%	0.92	$14.52
$16.00	$17.00	Oct 16	$0.28	$0.72	$0.28	48%	2.57	$16.28
$15.50	$16.00	Oct 23	$0.15	$0.35	$0.15	56%	2.33	$15.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Oct 23	$0.27	$0.23	$0.27	68%	0.85	$17.73
$17.50	$17.00	Oct 9	$0.28	$0.22	$0.28	70%	0.79	$17.22
$18.00	$17.50	Oct 30	$0.27	$0.23	$0.27	65%	0.85	$17.73
$17.00	$16.50	Oct 9	$0.28	$0.22	$0.28	65%	0.79	$16.72
$16.50	$16.00	Sep 25	$0.29	$0.21	$0.29	67%	0.72	$16.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.72, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 9	$0.18	$0.18	$0.32	69%	0.56	$17.68
$18.00	$18.50	Oct 23	$0.16	$0.16	$0.34	68%	0.47	$18.16
$17.00	$17.50	Oct 30	$0.21	$0.21	$0.29	57%	0.72	$17.21
$16.00	$16.50	Oct 30	$0.25	$0.25	$0.25	48%	1.00	$16.25
$16.50	$17.00	Sep 25	$0.13	$0.13	$0.37	67%	0.35	$16.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 30	$0.21	$0.21	$0.29	72%	0.72	$13.79
$15.00	$14.00	Oct 16	$0.39	$0.39	$0.61	62%	0.64	$14.61
$15.00	$14.50	Oct 30	$0.26	$0.26	$0.24	62%	1.08	$14.74
$14.50	$14.00	Oct 23	$0.22	$0.22	$0.28	68%	0.79	$14.28
$14.50	$14.00	Oct 30	$0.23	$0.23	$0.27	66%	0.85	$14.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 18	Sep 25	$0.39	76.6%	68.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 18	Sep 25	$0.38	76.6%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.26% of stock, avg 13.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Sep 18	$0.34	$0.17	$0.51	$14.99	$16.01	3.26%
$16.00	Sep 18	$0.11	$0.47	$0.58	$15.42	$16.58	3.71%
$15.00	Sep 18	$0.72	$0.05	$0.77	$14.23	$15.77	4.93%
$16.50	Sep 18	$0.05	$0.91	$0.96	$15.54	$17.46	6.14%
$14.50	Sep 18	$1.15	$0.02	$1.17	$13.33	$15.67	7.49%
$15.50	Sep 25	$0.73	$0.55	$1.28	$14.22	$16.78	8.19%
$16.00	Sep 25	$0.44	$0.84	$1.28	$14.72	$17.28	8.19%
$15.00	Sep 25	$1.02	$0.35	$1.37	$13.63	$16.37	8.77%
$17.00	Sep 18	$0.03	$1.38	$1.41	$15.59	$18.41	9.02%
$16.50	Sep 25	$0.34	$1.13	$1.47	$15.03	$17.97	9.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.32% of stock, avg 7.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.50	Sep 18	$0.03	$0.02	$0.05	$14.45	$17.05
$16.50	$14.50	Sep 18	$0.05	$0.02	$0.07	$14.43	$16.57
$17.00	$15.00	Sep 18	$0.03	$0.05	$0.08	$14.92	$17.08
$17.00	$13.00	Sep 18	$0.03	$0.07	$0.10	$12.90	$17.10
$16.50	$15.00	Sep 18	$0.05	$0.05	$0.10	$14.90	$16.60
$16.50	$13.00	Sep 18	$0.05	$0.07	$0.12	$12.88	$16.62
$18.00	$13.50	Sep 25	$0.09	$0.06	$0.15	$13.35	$18.15
$16.00	$14.50	Sep 18	$0.11	$0.02	$0.13	$14.37	$16.13
$16.00	$15.00	Sep 18	$0.11	$0.05	$0.16	$14.84	$16.16
$18.00	$14.00	Sep 25	$0.09	$0.11	$0.20	$13.80	$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 9	$0.36	$0.14	41%	2.57	$14.14	$17.86
14/14	18/18	Oct 23	$0.38	$0.12	36%	3.17	$14.12	$18.38
14/14	18/18	Oct 30	$0.34	$0.16	37%	2.13	$13.66	$18.34
14/14	18/18	Oct 9	$0.28	$0.22	48%	1.27	$13.72	$17.78
14/14	18/18	Oct 30	$0.36	$0.14	32%	2.57	$14.14	$18.36
13/14	18/18	Oct 23	$0.27	$0.23	46%	1.17	$13.23	$18.27
14/15	16/17	Sep 25	$0.27	$0.23	35%	1.17	$14.73	$16.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.06	$0.94	20%	15.67
$14.50	$15.00	$15.50	Sep 18	$0.05	$0.45	32%	9.00
$15.00	$15.50	$16.00	Sep 18	$0.15	$0.35	57%	2.33
$15.50	$16.00	$16.50	Sep 18	$0.17	$0.33	49%	1.94
$14.50	$15.00	$15.50	Sep 25	$0.07	$0.43	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.11	$0.89	25%	8.09
$15.50	$16.00	$16.50	Sep 18	$0.14	$0.36	51%	2.57
$15.00	$15.50	$16.00	Sep 18	$0.18	$0.32	58%	1.78
$14.50	$15.00	$15.50	Sep 18	$0.09	$0.41	33%	4.56
$14.50	$15.00	$15.50	Sep 25	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.29, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Sep 18	-$0.29	$0.21
$15.00	$16.00	1:2	Oct 16	-$0.38	$0.62
$15.50	$16.00	1:2	Sep 25	-$0.15	$0.35
$16.50	$17.00	1:2	Sep 25	-$0.08	$0.42
$17.00	$18.00	1:2	Oct 16	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 16	-$0.14	$0.86
$15.00	$14.50	1:2	Sep 25	-$0.07	$0.43
$17.00	$16.50	1:2	Sep 18	-$0.44	$0.06
$15.50	$15.00	1:2	Sep 25	-$0.15	$0.35
$16.00	$15.00	1:2	Oct 16	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.12%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 30	$0.80	0.35	15.2%	5.12%	20.28%	146	196
$17.00	Oct 30	$1.01	0.43	8.8%	6.46%	15.23%	84	228
$16.00	Oct 30	$1.34	0.52	2.4%	8.57%	10.94%	100	105
$16.50	Oct 30	$1.03	0.47	5.6%	6.59%	12.16%	4	6
$17.50	Oct 30	$0.72	0.38	12.0%	4.61%	16.57%	2	--
$18.50	Oct 30	$0.48	0.31	18.4%	3.07%	21.43%	1	5
$17.00	Oct 23	$0.75	0.41	8.8%	4.80%	13.56%	92	64
$16.00	Oct 23	$1.12	0.51	2.4%	7.17%	9.53%	32	69
$16.50	Oct 23	$0.88	0.46	5.6%	5.63%	11.20%	2	23
$17.50	Oct 23	$0.58	0.36	12.0%	3.71%	15.67%	--	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,242

Total Puts 9,210

Put/Call Ratio 0.35

Net Difference 17,032

Prior's Put/Call Breakdown

Total Calls 17,127

Total Puts 8,887

Put/Call Ratio 0.52

Net Difference 8,240

Prior 7-Day Put/Call Summary

Total Calls 150,172

Total Puts 97,050

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card