Tour v528
URBN
URBAN OUTFITTERS INC
$74.21 -1.07%
(9/18 19:10) ◀
|
Monday, September 21, 2026 (7:10pm)
January 2026
|
▶
◀ 9/21 19:10

Option Volume

Detail
ℹ
Current (09/21) 624
Calls: 507 (81%)
Puts: 117 (19%)
Prior (09/18) 445
Calls: 229 (51%)
Puts: 216 (49%)
Current vs Prior +40.22%
Calls: +121.40% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 3,527
Calls: 2,363 (67%)
Puts: 1,164 (33%)
Prior 7-Day Average 503
Calls: 337 (67%)
Puts: 166 (33%)
Current vs Prior 7-Day Avg +23.84%
Calls: +50.19%
Puts: -29.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $123.4K
Calls: $104.2K (84%)
Puts: $19.1K (16%)
Prior (09/18) $43.2K
Calls: $25.5K (59%)
Puts: $17.8K (41%)
Current vs Prior +185.30%
Calls: +309.16%
Puts: +7.74%
Prior 7-Day Total $824.0K
Calls: $541.0K (66%)
Puts: $282.9K (34%)
Prior 7-Day Average $117.7K
Calls: $77.3K (66%)
Puts: $40.4K (34%)
Current vs Prior 7-Day Avg +4.82%
Calls: +34.87%
Puts: -52.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.23
Prior (09/18) 0.94
Current vs Prior -75.53%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -58.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 900
Calls: 522 (58%)
Puts: 378 (42%)
Prior (09/18) 5,338
Calls: 855 (16%)
Puts: 4,483 (84%)
Current vs Prior -83.14%
Prior 7-Day Total 25,158
Calls: 12,524 (50%)
Puts: 12,634 (50%)
Prior 7-Day Average 3,594
Calls: 1,789 (50%)
Puts: 1,804 (50%)
Current vs Prior 7-Day Avg -74.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.50% | 6.17%9.97% | 12.46%
Prior 5.13% | 6.44%1.51% | 8.44%
Current vs Prior +7.12% | -4.15%+561.91% | +47.70%
Prior 7-Day Avg 4.72% | 6.44%5.07% | 9.52%
Current vs 7-Day Avg +16.58% | -4.14%+96.79% | +30.88%
Prior 7-Day Eod 5.13% | 6.44%1.51% | 8.44%
Current vs 7-Day Eod +7.12% | -4.15%+561.91% | +47.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($104.2K) vs puts ($19.1K). Massive premium surge with dollar volume up 185% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (507 calls vs 117 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 160.851.00$0.9316.1%20.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.58, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 22.554.10$3.3346.5%10.641
$74.00Oct 20.504.20$2.35157.4%40.56--
$75.00Oct 162.403.20$2.8028.6%600.50129
$74.00Sep 250.153.40$1.78182.6%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 251.805.10$3.4595.7%10.841
$76.00Sep 251.404.40$2.90103.4%100.62--
$75.00Oct 22.002.45$2.2320.2%10.53--
$75.00Oct 163.004.20$3.6033.3%20.5134
$74.00Sep 250.703.20$1.95128.2%50.505

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 580, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 20.100.45$0.28125.0%1200.11--
$81.00Sep 250.100.15$0.1338.5%1160.072
$75.00Oct 162.403.20$2.8028.6%600.50129
$83.00Oct 20.000.65$0.33197.0%380.1138
$76.00Oct 161.302.70$2.0070.0%260.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.001.45$1.2336.6%460.25269
$67.00Sep 250.001.15$0.57201.8%100.15--
$76.00Sep 251.404.40$2.90103.4%100.62--
$72.00Oct 161.452.80$2.1363.4%60.36--
$72.00Sep 250.151.85$1.00170.0%50.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.4%, max 113.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 25Oct 1681.2%38.1%113.1%62131
$78.00Sep 25Oct 1650.7%35.0%44.8%3312
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 25Oct 1651.5%39.7%29.5%49270
$75.00Oct 2Oct 1639.0%38.1%2.2%334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.64, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$85.00Oct 16$0.10$1.90$0.1015%19.00$83.10
$76.00$82.00Oct 2$0.77$5.23$0.7738%6.79$76.77
$78.00$81.00Sep 25$0.17$2.83$0.1715%16.65$78.17
$78.00$79.00Oct 16$0.34$0.66$0.3433%1.94$78.34
$81.00$82.00Oct 16$0.24$0.76$0.2421%3.17$81.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$76.00Sep 25$0.55$1.45$0.5584%2.64$77.45
$76.00$74.00Sep 25$0.95$1.05$0.9562%1.11$75.05
$74.00$73.00Sep 25$0.37$0.63$0.3750%1.70$73.63
$74.00$72.00Oct 16$0.82$1.18$0.8245%1.44$73.18
$70.00$69.00Oct 16$0.30$0.70$0.3025%2.33$69.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.00Sep 25$1.40$1.40$0.6056%2.33$76.40
$75.00$76.00Oct 16$0.80$0.80$0.2050%4.00$75.80
$77.00$78.00Oct 16$0.50$0.50$0.5060%1.00$77.50
$80.00$81.00Oct 16$0.36$0.36$0.6474%0.56$80.36
$77.00$78.00Sep 25$0.25$0.25$0.7577%0.33$77.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Sep 25$0.67$0.67$1.3367%0.50$71.33
$72.00$71.00Oct 16$0.53$0.53$0.4764%1.13$71.47
$73.00$72.00Sep 25$0.58$0.58$0.4258%1.38$72.42
$69.00$68.00Oct 16$0.28$0.28$0.7279%0.39$68.72
$71.00$70.00Oct 16$0.37$0.37$0.6370%0.59$70.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 25Oct 16$0.8581.2%38.1%
$74.00Sep 25Oct 2$0.5760.9%38.9%
$76.00Oct 2Oct 16$0.9532.6%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Sep 25Oct 16$1.0060.9%42.1%
$72.00Sep 25Oct 16$1.1358.2%42.9%
$75.00Oct 2Oct 16$1.3739.0%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.03% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Sep 25$1.78$1.95$3.73$70.27$77.735.03%
$78.00Sep 25$0.30$3.45$3.75$74.25$81.755.05%
$75.00Oct 16$2.80$3.60$6.40$68.60$81.408.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.62% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$70.00Sep 25$0.13$0.33$0.46$69.54$81.46
$78.00$70.00Sep 25$0.30$0.33$0.63$69.37$78.63
$81.00$67.00Sep 25$0.13$0.57$0.70$66.30$81.70
$78.00$67.00Sep 25$0.30$0.57$0.87$66.13$78.87
$77.00$70.00Sep 25$0.55$0.33$0.88$69.12$77.88
$77.00$67.00Sep 25$0.55$0.57$1.12$65.88$78.12
$81.00$72.00Sep 25$0.13$1.00$1.13$70.87$82.13
$78.00$72.00Sep 25$0.30$1.00$1.30$70.70$79.30
$77.00$72.00Sep 25$0.55$1.00$1.55$70.45$78.55
$79.00$69.00Oct 16$1.08$0.93$2.01$66.99$81.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.78, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6980/81Oct 16$0.64$0.3653%1.78$68.36$80.64
70/7180/81Oct 16$0.73$0.2744%2.70$70.27$80.73
69/7080/81Oct 16$0.66$0.3448%1.94$69.34$80.66
68/6981/82Oct 16$0.52$0.4859%1.08$68.48$81.52
70/7181/82Oct 16$0.61$0.3949%1.56$70.39$81.61
69/7081/82Oct 16$0.54$0.4654%1.17$69.46$81.54
68/6978/79Oct 16$0.62$0.3846%1.63$68.38$78.62
70/7178/79Oct 16$0.71$0.2936%2.45$70.29$78.71
69/7078/79Oct 16$0.64$0.3641%1.78$69.36$78.64
70/7277/78Sep 25$0.92$1.0844%0.85$71.08$77.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 16$0.12$0.8810%7.33
$77.00$78.00$79.00Oct 16$0.16$0.8412%5.25
$81.00$82.00$83.00Oct 16$0.26$0.746%2.85
$78.00$79.00$80.00Oct 16$0.39$0.617%1.56
$75.00$76.00$77.00Oct 16$0.72$0.2811%0.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 16$0.07$0.9310%13.29
$70.00$71.00$72.00Oct 16$0.16$0.8410%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.00, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$85.001:2Oct 16-$0.35$1.65
$81.00$82.001:2Oct 16-$0.29$0.71
$80.00$81.001:2Oct 16-$0.41$0.59
$82.00$83.001:2Oct 2-$0.38$0.62
$82.00$83.001:2Oct 16-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$74.001:2Sep 25-$1.00$1.00
$73.00$72.001:2Sep 25-$0.42$0.58
$68.00$66.001:2Oct 16-$0.45$1.55
$69.00$68.001:2Oct 16-$0.37$0.63
$70.00$67.001:2Sep 25-$0.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.23%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$2.400.501.1%3.23%4.30%60129
$77.00Oct 16$1.550.403.8%2.09%5.85%14--
$80.00Oct 16$0.850.267.8%1.15%8.95%22--
$76.00Oct 16$1.300.442.4%1.75%4.16%26--
$77.00Oct 9$1.100.343.8%1.48%5.24%22--
$78.00Oct 16$0.700.335.1%0.94%6.05%20--
$81.00Oct 16$0.400.219.2%0.54%9.69%1--
$79.00Oct 16$0.450.286.5%0.61%7.06%3--
$85.00Oct 16$0.300.1214.5%0.40%14.94%2282
$83.00Oct 16$0.200.1511.8%0.27%12.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 117
Put/Call Ratio 0.23
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 216
Put/Call Ratio 0.94
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 2,363
Total Puts 1,164
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All