Tour v492
UPWK
UPWORK INC
$9.42 -1.77%
$9.46 (+0.37%)🌙
as of 08/06 07:19 PM
(8/5 19:20) ◀
|
Thursday, August 6, 2026 (7:19pm)
January 2026
|
▶
◀ 8/6 19:19

Option Volume

Detail
ℹ
Current (08/06) 406
Calls: 261 (64%)
Puts: 145 (36%)
Prior (08/05) 1,567
Calls: 408 (26%)
Puts: 1,159 (74%)
Current vs Prior -74.09%
Calls: -36.03% (Calls)
Puts: -87.49% (Puts)
Prior 7-Day Total 10,711
Calls: 6,752 (63%)
Puts: 3,959 (37%)
Prior 7-Day Average 1,530
Calls: 964 (63%)
Puts: 565 (37%)
Current vs Prior 7-Day Avg -73.47%
Calls: -72.94%
Puts: -74.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $23.5K
Calls: $15.5K (66%)
Puts: $8.0K (34%)
Prior (08/05) $143.0K
Calls: $44.4K (31%)
Puts: $98.6K (69%)
Current vs Prior -83.55%
Calls: -65.06%
Puts: -91.88%
Prior 7-Day Total $994.6K
Calls: $679.3K (68%)
Puts: $315.3K (32%)
Prior 7-Day Average $142.1K
Calls: $97.0K (68%)
Puts: $45.0K (32%)
Current vs Prior 7-Day Avg -83.44%
Calls: -84.01%
Puts: -82.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.56
Prior (08/05) 2.84
Current vs Prior -80.44%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -42.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 10,493
Calls: 7,919 (75%)
Puts: 2,574 (25%)
Prior (08/05) 17,103
Calls: 8,402 (49%)
Puts: 8,701 (51%)
Current vs Prior -38.65%
Prior 7-Day Total 139,688
Calls: 57,640 (41%)
Puts: 82,048 (59%)
Prior 7-Day Average 19,955
Calls: 8,234 (41%)
Puts: 11,721 (59%)
Current vs Prior 7-Day Avg -47.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.64% | 23.14%
Prior 18.77% | 22.94%
Current vs Prior +4.63% | +0.88%
Prior 7-Day Avg 19.46% | 23.74%
Current vs 7-Day Avg +0.95% | -2.50%
Prior 7-Day Eod 18.77% | 22.94%
Current vs 7-Day Eod +4.63% | +0.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.750.90$0.8318.1%200.47--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.802.30$2.0524.4%20.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.051.25$1.1517.4%40.552.5K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 178, top 109)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.85$0.7042.9%330.473.9K
$10.00Sep 180.750.90$0.8318.1%200.47--
$7.50Aug 211.802.30$2.0524.4%20.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.250.40$0.3345.5%1090.18109
$7.50Aug 210.100.25$0.1883.3%100.14--
$10.00Aug 211.051.25$1.1517.4%40.552.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.3%, max 41.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18116.3%82.0%41.9%533.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 18120.4%88.0%36.8%119109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.58, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.35$1.15$1.350.85$8.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.97$1.53$0.971.58$9.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.35$1.35$1.151.17$8.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.97$0.97$1.530.63$9.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.13116.3%82.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.15120.4%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.64% of stock, avg 21.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.70$1.15$1.85$8.15$11.8519.64%
$7.50Aug 21$2.05$0.18$2.23$5.27$9.7323.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.34% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.70$0.18$0.88$6.62$10.88
$10.00$7.50Sep 18$0.83$0.33$1.16$6.34$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.65$1.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.96%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.750.476.2%7.96%14.12%20--
$10.00Aug 21$0.550.476.2%5.84%12.00%333.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 145
Put/Call Ratio 0.56
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 1,159
Put/Call Ratio 2.84
Net Difference -751

Prior 7-Day Put/Call Summary

Total Calls 6,752
Total Puts 3,959
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All