Tour v492
UPST
UPSTART HLDGS INC
$29.71 -1.62%
$29.73 (+0.07%)🌙
as of 08/06 07:19 PM
(8/5 19:20) ◀
|
Thursday, August 6, 2026 (7:19pm)
January 2026
|
▶
◀ 8/6 19:19

Option Volume

Detail
ℹ
Current (08/06) 24,640
Calls: 17,022 (69%)
Puts: 7,618 (31%)
Prior (08/05) 49,670
Calls: 36,312 (73%)
Puts: 13,358 (27%)
Current vs Prior -50.39%
Calls: -53.12% (Calls)
Puts: -42.97% (Puts)
Prior 7-Day Total 187,788
Calls: 129,530 (69%)
Puts: 58,258 (31%)
Prior 7-Day Average 26,826
Calls: 18,504 (69%)
Puts: 8,322 (31%)
Current vs Prior 7-Day Avg -8.15%
Calls: -8.01%
Puts: -8.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.06M
Calls: $2.74M (54%)
Puts: $2.32M (46%)
Prior (08/05) $5.95M
Calls: $3.94M (66%)
Puts: $2.02M (34%)
Current vs Prior -15.03%
Calls: -30.33%
Puts: +14.88%
Prior 7-Day Total $27.99M
Calls: $16.76M (60%)
Puts: $11.23M (40%)
Prior 7-Day Average $4.00M
Calls: $2.39M (60%)
Puts: $1.60M (40%)
Current vs Prior 7-Day Avg +26.52%
Calls: +14.58%
Puts: +44.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.45
Prior (08/05) 0.37
Current vs Prior +21.66%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -5.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 205,050
Calls: 140,330 (68%)
Puts: 64,720 (32%)
Prior (08/05) 235,136
Calls: 151,859 (65%)
Puts: 83,277 (35%)
Current vs Prior -12.80%
Prior 7-Day Total 1,298,066
Calls: 841,676 (65%)
Puts: 456,390 (35%)
Prior 7-Day Average 185,438
Calls: 120,239 (65%)
Puts: 65,198 (35%)
Current vs Prior 7-Day Avg +10.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.51% | 8.55%11.38% | 17.81%
Prior 6.13% | 9.83%13.18% | 19.40%
Current vs Prior -26.37% | -13.07%-13.67% | -8.24%
Prior 7-Day Avg 9.87% | 16.31%18.67% | 23.90%
Current vs 7-Day Avg -54.32% | -47.58%-39.08% | -25.49%
Prior 7-Day Eod 6.13% | 9.83%13.18% | 19.40%
Current vs 7-Day Eod -26.37% | -13.07%-13.67% | -8.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 7.45%
Calls: 9.57% | 5.02%
Puts: 2.31% | 9.88%
Prior 5.94% | 7.45%
Calls: 9.57% | 5.02%
Puts: 2.31% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.28% | 10.17%
Calls: 10.58% | 7.67%
Puts: 7.98% | 12.67%
Current vs 7-Day Avg -36.02% | -26.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (17,022 calls vs 7,618 puts). Call-heavy open interest (140,330 calls vs 64,720 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.571.69$1.637.4%1300.39987
$30.00Sep 182.452.67$2.568.6%4.1K0.536.6K
$30.50Aug 211.151.26$1.219.1%3390.46374
$32.00Aug 140.410.45$0.439.3%4400.25556
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 211.902.01$1.955.6%1610.5547
$32.50Sep 184.204.45$4.335.8%130.61859
$30.00Sep 182.622.84$2.738.1%6510.476.2K
$33.50Aug 214.054.45$4.259.4%10.80244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.100.12$0.1118.2%2130.08591
$32.00Aug 140.410.45$0.439.3%4400.25556
$31.50Aug 210.810.98$0.9018.9%2030.37354
$29.00Aug 70.881.00$0.9412.8%1610.75362
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.610.68$0.6510.8%1920.56773
$28.50Aug 210.830.99$0.9117.6%270.3419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.456.55$5.0062.0%21.0014
$25.00Aug 72.856.05$4.4571.9%171.0016
$25.50Aug 73.055.55$4.3058.1%121.005
$26.00Aug 72.575.10$3.8465.9%50.9674
$27.00Aug 72.423.70$3.0641.8%250.95122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 71.863.65$2.7664.9%21.00--
$34.00Aug 73.806.00$4.9044.9%81.0041
$34.50Aug 74.155.95$5.0535.6%41.005
$35.00Aug 74.807.00$5.9037.3%141.00367
$35.50Aug 74.407.35$5.8850.2%121.006

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 18.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.452.67$2.568.6%4.1K0.536.6K
$32.00Aug 70.040.06$0.0540.0%1.1K0.081.7K
$31.00Aug 70.110.16$0.1435.7%9830.203.7K
$33.00Aug 70.010.03$0.02100.0%7170.031.2K
$30.00Aug 70.330.54$0.4447.7%6150.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.431.80$1.6222.8%1.6K0.49744
$30.00Sep 182.622.84$2.738.1%6510.476.2K
$28.50Aug 140.380.82$0.6073.3%4700.325
$30.00Aug 141.071.51$1.2934.1%3460.52150
$25.00Sep 180.520.99$0.7661.8%2880.193.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 75.0%, max 190.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Aug 21180.0%63.0%185.7%11318
$25.00Aug 7Sep 18145.9%64.7%125.4%242.2K
$26.00Aug 7Sep 11161.4%73.2%120.6%674
$32.50Aug 7Sep 18144.4%66.3%117.9%3881.5K
$35.50Aug 7Aug 14168.0%79.5%111.4%4304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Aug 14180.0%62.0%190.3%11146
$26.00Aug 7Sep 4161.4%71.0%127.4%238
$25.00Aug 7Sep 18145.9%64.7%125.4%3665.1K
$24.50Aug 7Aug 21160.6%73.4%118.7%20376
$32.50Aug 7Sep 18144.5%66.3%118.0%18914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 28$0.13$0.87$0.136.69$34.13
$32.00$33.00Sep 11$0.13$0.87$0.136.69$32.13
$30.50$31.00Aug 7$0.11$0.39$0.113.55$30.61
$29.50$30.00Aug 14$0.11$0.39$0.113.55$29.61
$31.00$31.50Aug 14$0.11$0.39$0.113.55$31.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Sep 4$0.10$0.90$0.109.00$29.90
$26.00$25.00Sep 4$0.11$0.89$0.118.09$25.89
$25.00$24.00Aug 28$0.15$0.85$0.155.67$24.85
$27.00$26.00Sep 4$0.18$0.82$0.184.56$26.82
$27.00$25.00Sep 11$0.39$1.61$0.394.13$26.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$26.50Aug 7$0.39$0.39$0.113.55$26.39
$26.50$27.00Aug 7$0.39$0.39$0.113.55$26.89
$27.00$28.00Aug 28$0.74$0.74$0.262.85$27.74
$27.50$28.00Aug 21$0.36$0.36$0.142.57$27.86
$28.00$29.50Aug 14$1.05$1.05$0.452.33$29.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$32.50Aug 21$0.85$0.85$0.155.67$32.65
$31.00$30.50Aug 21$0.39$0.39$0.113.55$30.61
$31.00$30.50Aug 14$0.38$0.38$0.123.17$30.62
$31.50$31.00Aug 21$0.38$0.38$0.123.17$31.12
$31.00$30.50Aug 7$0.37$0.37$0.132.85$30.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.06124.5%63.7%
$35.50Aug 7Aug 14$0.09168.0%79.5%
$35.00Aug 7Aug 14$0.10129.4%75.5%
$34.00Aug 7Aug 14$0.12137.0%70.6%
$34.50Aug 7Aug 14$0.14119.1%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 14Aug 21$0.0580.4%69.3%
$26.00Aug 7Aug 14$0.06161.4%65.0%
$25.50Aug 7Aug 14$0.09131.3%71.4%
$35.00Aug 7Aug 21$0.13129.5%69.3%
$24.50Aug 7Aug 21$0.16160.6%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.40% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Aug 7$0.69$0.32$1.01$28.49$30.513.40%
$30.00Aug 7$0.44$0.65$1.09$28.91$31.093.67%
$29.00Aug 7$0.94$0.21$1.15$27.85$30.153.87%
$30.50Aug 7$0.25$0.92$1.17$29.33$31.673.94%
$28.50Aug 7$1.25$0.11$1.36$27.14$29.864.58%
$31.00Aug 7$0.14$1.29$1.43$29.57$32.434.81%
$27.50Aug 7$2.19$0.08$2.27$25.23$29.777.64%
$29.50Aug 14$1.25$1.04$2.29$27.21$31.797.71%
$30.00Aug 14$1.14$1.29$2.43$27.57$32.438.18%
$30.50Aug 14$0.94$1.56$2.50$28.00$33.008.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.50% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.50Aug 7$0.07$0.08$0.15$27.35$31.65
$31.50$28.50Aug 7$0.07$0.11$0.18$28.32$31.68
$31.50$26.50Aug 7$0.07$0.11$0.18$26.32$31.68
$31.00$27.50Aug 7$0.14$0.08$0.22$27.28$31.22
$32.50$27.50Aug 7$0.14$0.08$0.22$27.28$32.72
$31.00$28.50Aug 7$0.14$0.11$0.25$28.25$31.25
$31.00$26.50Aug 7$0.14$0.11$0.25$26.25$31.25
$32.50$28.50Aug 7$0.14$0.11$0.25$28.25$32.75
$32.50$26.50Aug 7$0.14$0.11$0.25$26.25$32.75
$31.50$29.00Aug 7$0.07$0.21$0.28$28.72$31.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 28$0.89$0.118.09$24.11$27.89
29/3031/32Aug 28$0.86$0.146.14$29.14$31.86
28/2832/32Aug 14$0.40$0.104.00$28.10$31.90
28/2829/30Aug 21$0.40$0.104.00$28.10$29.40
28/2930/31Aug 28$0.80$0.204.00$28.20$30.80
27/2828/30Aug 14$1.17$0.333.55$26.33$29.17
28/2832/32Aug 21$0.39$0.113.55$27.61$31.89
28/2930/30Aug 21$0.39$0.113.55$28.61$30.39
24/2530/31Sep 4$0.78$0.223.55$24.22$30.78
29/3033/34Aug 28$0.77$0.233.35$29.23$33.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Aug 28$0.10$0.909.00
$33.00$34.00$35.00Aug 28$0.10$0.909.00
$28.50$29.00$29.50Aug 7$0.06$0.447.33
$29.50$30.00$30.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.05$0.9519.00
$30.00$32.50$35.00Sep 18$0.17$2.3313.71
$25.00$26.00$27.00Aug 28$0.07$0.9313.29
$25.00$26.00$27.00Sep 4$0.07$0.9313.29
$28.00$28.50$29.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.08, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$0.53$1.97
$30.00$32.501:2Sep 18-$0.70$1.80
$26.00$29.001:2Sep 11-$1.60$1.40
$28.00$30.001:2Aug 28-$0.64$1.36
$30.00$32.001:2Sep 11-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.08$2.42
$30.00$27.501:2Sep 18-$0.15$2.35
$27.00$25.001:2Sep 11-$0.26$1.74
$32.50$30.001:2Sep 18-$1.13$1.37
$34.00$32.501:2Aug 7-$0.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.25%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.450.531.0%8.25%9.22%4.1K6.6K
$30.00Sep 4$1.890.581.0%6.36%7.34%737
$30.00Sep 11$1.650.531.0%5.55%6.53%2--
$32.50Sep 18$1.570.399.4%5.28%14.68%130987
$30.00Aug 28$1.490.511.0%5.02%5.99%3480
$30.00Aug 21$1.330.511.0%4.48%5.45%97855
$31.00Aug 28$1.250.434.3%4.21%8.55%2426
$31.00Sep 4$1.230.504.3%4.14%8.48%1--
$30.50Aug 21$1.150.462.7%3.87%6.53%339374
$30.00Aug 14$0.960.481.0%3.23%4.21%178360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,022
Total Puts 7,618
Put/Call Ratio 0.45
Net Difference 9,404

Prior's Put/Call Breakdown

Total Calls 36,312
Total Puts 13,358
Put/Call Ratio 0.37
Net Difference 22,954

Prior 7-Day Put/Call Summary

Total Calls 129,530
Total Puts 58,258
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All