Tour v482
UPST
UPSTART HLDGS INC
$29.50 +7.51%
(7/31 19:16) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 23,484
Calls: 11,030 (47%)
Puts: 12,454 (53%)
Prior (05/05) 20,767
Calls: 13,623 (66%)
Puts: 7,144 (34%)
Current vs Prior +13.08%
Calls: -19.03% (Calls)
Puts: +74.33% (Puts)
Prior 7-Day Total 20,767
Calls: 13,623 (66%)
Puts: 7,144 (34%)
Prior 7-Day Average 20,767
Calls: 1,946 (66%)
Puts: 1,020 (34%)
Current vs Prior 7-Day Avg +13.08%
Calls: +466.76%
Puts: +1120.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $4.19M
Calls: $2.10M (50%)
Puts: $2.10M (50%)
Prior (05/05) $4.77M
Calls: $3.68M (77%)
Puts: $1.10M (23%)
Current vs Prior -12.13%
Calls: -43.00%
Puts: +91.33%
Prior 7-Day Total $4.77M
Calls: $3.68M (77%)
Puts: $1.10M (23%)
Prior 7-Day Average $4.77M
Calls: $525.1K (77%)
Puts: $156.7K (23%)
Current vs Prior 7-Day Avg -12.13%
Calls: +299.01%
Puts: +1239.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 1.13
Prior (05/05) 0.52
Current vs Prior +115.31%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +115.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 272,236
Calls: 160,891 (59%)
Puts: 111,345 (41%)
Prior (05/05) 311,399
Calls: 187,307 (60%)
Puts: 124,092 (40%)
Current vs Prior -12.58%
Prior 7-Day Total 311,399
Calls: 187,307 (60%)
Puts: 124,092 (40%)
Prior 7-Day Average 311,399
Calls: 187,307 (60%)
Puts: 124,092 (40%)
Current vs Prior 7-Day Avg -12.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.53% | 15.42%17.15% | 23.15%
Prior 15.52% | 17.78%-- | --
Current vs Prior -12.84% | -13.27%-- | --
Prior 7-Day Avg 15.52% | 17.78%-- | --
Current vs 7-Day Avg -12.84% | -13.27%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.27% | 10.32%
Calls: 10.50% | 10.87%
Puts: 8.04% | 9.78%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 72.142.23$2.194.1%3340.57374
$28.50Aug 72.412.52$2.474.5%1610.61216
$35.00Aug 210.810.85$0.834.8%430.241.6K
$32.50Aug 211.361.43$1.405.0%20.36533
$27.50Aug 72.983.15$3.075.5%670.69538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 72.792.90$2.853.9%60.5949
$30.00Aug 72.192.29$2.244.5%60.51210
$28.50Aug 211.922.02$1.975.1%20.4013
$28.50Aug 71.461.55$1.516.0%490.39198
$34.00Aug 145.205.55$5.386.5%--0.7421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.380.42$0.4010.0%8100.171.4K
$34.50Aug 70.450.52$0.4914.3%650.1938
$34.00Aug 70.540.60$0.5710.5%4600.22213
$35.00Aug 140.580.64$0.619.8%220.2176
$33.50Aug 70.620.71$0.6713.4%820.2554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.330.40$0.3718.9%4230.14425
$25.50Aug 70.440.52$0.4816.7%350.1737
$26.00Aug 70.540.65$0.6018.3%1120.20258
$26.50Aug 70.680.80$0.7416.2%460.2382
$25.00Aug 210.700.80$0.7513.3%200.19684

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 74.055.60$4.8232.2%--0.8710
$25.00Aug 73.656.55$5.1056.9%--0.8620
$25.00Aug 144.055.45$4.7529.5%30.833
$25.50Aug 73.954.65$4.3016.3%30.832
$25.00Aug 214.555.65$5.1021.6%--0.8016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 75.706.40$6.0511.6%50.83340
$34.00Aug 74.855.55$5.2013.5%50.7837
$35.00Aug 216.206.65$6.437.0%--0.75541
$34.00Aug 145.205.55$5.386.5%--0.7421
$35.00Aug 286.306.80$6.557.6%10.7313

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 11.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.380.42$0.4010.0%8100.171.4K
$30.00Aug 212.262.40$2.336.0%5610.51449
$31.00Aug 71.291.38$1.346.7%5410.41591
$34.00Aug 70.540.60$0.5710.5%4600.22213
$30.00Aug 141.962.10$2.036.9%3440.5099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 140.340.52$0.4341.9%3.2K0.143
$25.00Aug 70.330.40$0.3718.9%4230.14425
$24.50Aug 70.270.36$0.3228.1%2950.12144
$28.00Aug 71.181.46$1.3221.2%2180.35184
$24.00Aug 70.200.25$0.2321.7%1910.0963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 67.2%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 4163.3%84.5%93.1%121234
$32.00Aug 7Sep 11158.2%84.4%87.4%342723
$29.00Aug 7Sep 11159.1%85.5%86.1%335374
$30.00Aug 7Sep 4158.6%87.7%80.8%3351.0K
$34.00Aug 7Sep 4157.0%88.3%77.8%463240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 4163.3%84.5%93.1%222184
$27.00Aug 7Sep 11157.5%85.4%84.5%56649
$29.00Aug 7Sep 4159.1%86.8%83.3%11358
$26.00Aug 7Sep 11157.3%86.3%82.3%114259
$25.00Aug 7Sep 4155.2%85.5%81.6%429633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 6.69, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$34.00Aug 7$0.10$0.40$0.104.00$33.60
$32.50$33.00Aug 14$0.11$0.39$0.113.55$32.61
$31.00$31.50Aug 21$0.11$0.39$0.113.55$31.11
$33.00$33.50Aug 14$0.12$0.38$0.123.17$33.12
$33.50$34.00Aug 14$0.12$0.38$0.123.17$33.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Sep 4$0.13$0.87$0.136.69$24.87
$25.00$24.00Aug 28$0.17$0.83$0.174.88$24.83
$25.50$25.00Aug 7$0.11$0.39$0.113.55$25.39
$25.00$24.50Aug 21$0.11$0.39$0.113.55$24.89
$26.00$25.50Aug 7$0.12$0.38$0.123.17$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 5.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.79$0.79$0.213.76$27.79
$27.00$27.50Aug 7$0.36$0.36$0.142.57$27.36
$28.00$28.50Aug 14$0.35$0.35$0.152.33$28.35
$28.00$28.50Aug 7$0.33$0.33$0.171.94$28.33
$26.00$26.50Aug 7$0.31$0.31$0.191.63$26.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 7$0.85$0.85$0.155.67$34.15
$30.50$30.00Aug 7$0.40$0.40$0.104.00$30.10
$32.00$31.50Aug 7$0.40$0.40$0.104.00$31.60
$33.00$32.50Aug 7$0.39$0.39$0.113.55$32.61
$35.00$32.50Aug 21$1.93$1.93$0.573.39$33.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.28, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.20157.5%111.2%
$34.50Aug 7Aug 14$0.20156.5%108.2%
$35.00Aug 7Aug 14$0.21154.7%108.8%
$34.00Aug 7Aug 14$0.24157.0%109.7%
$33.50Aug 7Aug 14$0.26157.2%110.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.11160.3%108.1%
$32.00Aug 7Aug 14$0.12158.2%111.3%
$24.00Aug 7Aug 14$0.15156.6%111.6%
$34.00Aug 7Aug 14$0.18157.0%109.7%
$25.00Aug 7Aug 14$0.20155.2%111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 13.29% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$2.19$1.73$3.92$25.08$32.9213.29%
$28.50Aug 7$2.47$1.51$3.98$24.52$32.4813.49%
$29.50Aug 7$2.00$1.99$3.99$25.51$33.4913.53%
$30.00Aug 7$1.75$2.24$3.99$26.01$33.9913.53%
$28.00Aug 7$2.80$1.32$4.12$23.88$32.1213.97%
$27.50Aug 7$3.07$1.06$4.13$23.37$31.6314.00%
$31.00Aug 7$1.34$2.85$4.19$26.81$35.1914.20%
$30.50Aug 7$1.56$2.64$4.20$26.30$34.7014.24%
$27.00Aug 7$3.43$0.89$4.32$22.68$31.3214.64%
$26.50Aug 7$3.72$0.74$4.46$22.04$30.9615.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 7.12% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Aug 7$1.04$1.06$2.10$25.40$34.10
$31.50$27.50Aug 7$1.18$1.06$2.24$25.26$33.74
$32.00$28.00Aug 7$1.04$1.32$2.36$25.64$34.36
$35.00$26.00Aug 28$1.03$1.36$2.39$23.61$37.39
$31.00$27.50Aug 7$1.34$1.06$2.40$25.10$33.40
$34.00$24.00Sep 4$1.52$0.94$2.46$21.54$36.46
$31.50$28.00Aug 7$1.18$1.32$2.50$25.50$34.00
$32.00$28.50Aug 7$1.04$1.51$2.55$25.95$34.55
$34.00$25.00Sep 4$1.52$1.07$2.59$22.41$36.59
$30.50$27.50Aug 7$1.56$1.06$2.62$24.88$33.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2629/30Aug 28$0.89$0.118.09$25.11$29.89
28/2932/33Sep 4$0.87$0.136.69$28.13$32.87
27/2830/31Aug 28$0.86$0.146.14$27.14$30.86
29/3031/32Aug 28$0.85$0.155.67$29.15$31.85
28/2933/34Sep 4$0.85$0.155.67$28.15$33.85
27/2831/32Aug 28$0.84$0.165.25$27.16$31.84
30/3233/34Aug 28$1.68$0.325.25$30.32$34.68
29/3033/34Aug 28$0.83$0.174.88$29.17$33.83
30/3234/35Aug 28$1.66$0.344.88$30.34$35.66
27/2833/34Aug 28$0.82$0.184.56$27.18$33.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Aug 28$0.08$0.9211.50
$29.00$30.00$31.00Aug 28$0.11$0.898.09
$29.50$30.00$30.50Aug 7$0.06$0.447.33
$30.50$31.00$31.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Aug 14$0.05$0.459.00
$28.00$28.50$29.00Aug 21$0.05$0.459.00
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$33.00$34.00$35.00Aug 7$0.12$0.887.33
$28.50$29.00$29.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.92, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Sep 11-$0.92$2.08
$30.00$32.001:2Sep 4-$1.38$0.62
$32.00$35.001:2Sep 11-$2.50$0.50
$34.00$35.001:2Aug 28-$0.74$0.26
$34.50$35.001:2Aug 7-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Sep 4-$0.83$1.17
$32.00$30.001:2Aug 21-$1.14$0.86
$26.00$25.001:2Aug 28-$0.50$0.50
$31.00$29.001:2Sep 4-$1.55$0.45
$25.00$24.001:2Aug 28-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.05%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 4$2.670.521.7%9.05%10.75%228
$30.00Aug 28$2.440.521.7%8.27%9.97%364
$29.50Aug 21$2.410.540.0%8.17%8.17%398
$30.00Aug 21$2.260.511.7%7.66%9.36%561449
$29.50Aug 14$2.170.540.0%7.36%7.36%13
$32.00Sep 11$2.070.438.5%7.02%15.49%11--
$31.00Aug 28$2.040.475.1%6.92%12.00%413
$30.50Aug 21$2.010.483.4%6.81%10.20%30273
$30.00Aug 14$1.960.501.7%6.64%8.34%34499
$29.50Aug 7$1.890.530.0%6.41%6.41%4183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,030
Total Puts 12,454
Put/Call Ratio 1.13
Net Difference -1,424

Prior's Put/Call Breakdown

Total Calls 13,623
Total Puts 7,144
Put/Call Ratio 0.52
Net Difference 6,479

Prior 7-Day Put/Call Summary

Total Calls 13,623
Total Puts 7,144
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All