Tour v435
UPS
UNITED PARCEL SVC IN Class B
$106.01 -6.14%
(7/28 09:55) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 14:07)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 10,341
Calls: 6,397 (62%)
Puts: 3,944 (38%)
Prior --
Calls: 32,600 (48%)
Puts: 35,408 (52%)
Current vs Prior +0.00%
Calls: -80.38% (Calls)
Puts: -88.86% (Puts)
Prior 7-Day Total 182,115
Calls: 107,104 (59%)
Puts: 75,011 (41%)
Prior 7-Day Average 26,016
Calls: 15,300 (59%)
Puts: 10,715 (41%)
Current vs Prior 7-Day Avg -60.25%
Calls: -58.19%
Puts: -63.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $2.16M
Calls: $1.08M (50%)
Puts: $1.07M (50%)
Prior --
Calls: $9.51M (58%)
Puts: $6.94M (42%)
Current vs Prior +0.00%
Calls: -88.60%
Puts: -84.56%
Prior 7-Day Total $41.64M
Calls: $27.70M (67%)
Puts: $13.94M (33%)
Prior 7-Day Average $5.95M
Calls: $3.96M (67%)
Puts: $1.99M (33%)
Current vs Prior 7-Day Avg -63.77%
Calls: -72.59%
Puts: -46.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 0.62
Prior 1.00
Current vs Prior -38.35%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 371,603
Calls: 208,798 (56%)
Puts: 162,805 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,625,700
Calls: 1,464,972 (56%)
Puts: 1,160,728 (44%)
Prior 7-Day Average 375,100
Calls: 209,281 (56%)
Puts: 165,818 (44%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.43%7.58% | 12.29%
Prior 7.02% | 8.04%9.31% | 12.96%
Current vs Prior -45.43% | -32.44%-18.57% | -5.15%
Prior 7-Day Avg 5.81% | 7.02%9.31% | 12.96%
Current vs 7-Day Avg -34.05% | -22.61%-18.57% | -5.15%
Prior 7-Day Eod 7.02% | 8.04%9.59% | 12.84%
Current vs 7-Day Eod -45.43% | -32.44%-20.90% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.69% | 44.95%
Calls: 24.34% | 45.16%
Puts: 29.03% | 44.74%
Prior 10.07% | 13.03%
Calls: 10.26% | 7.90%
Puts: 9.88% | 18.16%
Current vs Prior +165.04% | +244.97%
Prior 7-Day Avg 11.65% | 13.96%
Calls: 11.18% | 10.42%
Puts: 12.11% | 17.51%
Current vs 7-Day Avg +129.10% | +221.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.100.12$0.1118.2%2210.052.4K
$110.00Jul 310.510.59$0.5514.5%3390.21253
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.590.71$0.6518.5%760.24176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3115.3018.15$16.7317.0%--1.0020
$92.00Jul 3113.5016.25$14.8818.5%--0.9922
$96.00Jul 319.5512.20$10.8824.4%200.972
$90.00Aug 2115.8018.25$17.0214.4%80.9536
$98.00Jul 317.8010.15$8.9826.2%140.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 3110.7012.55$11.6315.9%11.0046
$120.00Jul 3112.3514.45$13.4015.7%201.00153
$121.00Jul 3112.9515.40$14.1817.3%--1.0095
$123.00Jul 3114.7517.50$16.1317.0%11.006
$125.00Jul 3116.9519.55$18.2514.2%--1.0042

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 7.9K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.200.28$0.2433.3%5990.0712.6K
$120.00Aug 140.130.34$0.2487.5%4100.071.5K
$120.00Jul 310.020.04$0.0366.7%3660.013.3K
$110.00Jul 310.510.59$0.5514.5%3390.21253
$110.00Aug 211.592.38$1.9939.7%2750.343.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.170.30$0.2454.2%6000.101.6K
$106.00Jul 311.621.86$1.7413.8%3120.48425
$105.00Jul 311.201.35$1.2711.8%1840.391.1K
$109.00Jul 312.954.00$3.4830.2%1610.72333
$105.00Aug 213.103.60$3.3514.9%1550.453.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 56.3%, max 145.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 2881.4%37.2%119.1%12352
$111.00Jul 31Sep 454.8%27.2%101.0%7171
$126.00Jul 31Sep 474.8%42.1%77.7%60361
$118.00Jul 31Aug 2857.7%33.2%73.9%491.1K
$125.00Jul 31Sep 483.0%47.8%73.5%127823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 28119.6%48.7%145.6%--241
$95.00Jul 31Sep 468.4%30.2%126.4%57477
$125.00Jul 31Aug 2183.0%37.4%122.1%--87
$120.00Jul 31Aug 2159.0%31.8%85.4%21460
$111.00Jul 31Aug 2854.8%31.2%75.5%18289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 37.46, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Aug 14$0.11$0.89$0.118.09$124.11
$111.00$113.00Sep 4$0.22$1.78$0.228.09$111.22
$113.00$114.00Aug 21$0.12$0.88$0.127.33$113.12
$113.00$115.00Sep 4$0.27$1.73$0.276.41$113.27
$112.00$113.00Aug 7$0.14$0.86$0.146.14$112.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.13$4.87$0.1337.46$89.87
$95.00$90.00Aug 28$0.24$4.76$0.2419.83$94.76
$90.00$85.00Aug 28$0.27$4.73$0.2717.52$89.73
$95.00$90.00Aug 21$0.28$4.72$0.2816.86$94.72
$98.00$95.00Aug 14$0.25$2.75$0.2511.00$97.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 30.25, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.84$4.84$0.1630.25$94.84
$90.00$92.00Jul 31$1.85$1.85$0.1512.33$91.85
$102.00$105.00Aug 28$2.62$2.62$0.386.89$104.62
$95.00$100.00Aug 21$4.35$4.35$0.656.69$99.35
$100.00$102.00Aug 14$1.72$1.72$0.286.14$101.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$116.00Aug 21$1.82$1.82$0.1810.11$116.18
$123.00$121.00Aug 21$1.82$1.82$0.1810.11$121.18
$110.00$109.00Jul 31$0.90$0.90$0.109.00$109.10
$117.00$115.00Aug 14$1.80$1.80$0.209.00$115.20
$120.00$118.00Jul 31$1.77$1.77$0.237.70$118.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.0559.0%36.9%
$118.00Jul 31Aug 7$0.1057.7%37.5%
$119.00Jul 31Aug 7$0.1162.4%40.7%
$117.00Jul 31Aug 7$0.1456.0%37.6%
$116.00Jul 31Aug 7$0.1652.6%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 21$0.06119.6%46.5%
$110.00Jul 31Aug 7$0.1546.6%36.6%
$113.00Jul 31Aug 7$0.1549.7%33.3%
$118.00Jul 31Aug 7$0.1557.7%37.5%
$96.00Jul 31Aug 7$0.2158.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.42% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$1.89$1.74$3.63$102.37$109.633.42%
$107.00Jul 31$1.56$2.17$3.73$103.27$110.733.52%
$105.00Jul 31$2.52$1.27$3.79$101.21$108.793.58%
$108.00Jul 31$1.12$2.75$3.87$104.13$111.873.65%
$109.00Jul 31$0.83$3.48$4.31$104.69$113.314.07%
$103.00Jul 31$3.80$0.65$4.45$98.55$107.454.20%
$104.00Jul 31$3.50$0.95$4.45$99.55$108.454.20%
$110.00Jul 31$0.55$4.38$4.93$105.07$114.934.65%
$108.00Aug 7$1.86$3.17$5.03$102.97$113.034.74%
$102.00Jul 31$4.63$0.41$5.04$96.96$107.044.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.91% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Jul 31$0.55$0.41$0.96$101.04$110.96
$111.00$102.00Jul 31$0.60$0.41$1.01$100.99$112.01
$110.00$103.00Jul 31$0.55$0.65$1.20$101.80$111.20
$109.00$102.00Jul 31$0.83$0.41$1.24$100.76$110.24
$111.00$103.00Jul 31$0.60$0.65$1.25$101.75$112.25
$111.00$100.00Aug 7$0.92$0.55$1.47$98.53$112.47
$109.00$103.00Jul 31$0.83$0.65$1.48$101.52$110.48
$110.00$104.00Jul 31$0.55$0.95$1.50$102.50$111.50
$108.00$102.00Jul 31$1.12$0.41$1.53$100.47$109.53
$111.00$104.00Jul 31$0.60$0.95$1.55$102.45$112.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 22.08, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99102/105Aug 28$2.87$0.1322.08$96.13$104.87
97/98102/105Aug 28$2.81$0.1914.79$95.19$104.81
100/102111/112Aug 21$1.81$0.199.53$100.19$112.81
85/9095/100Aug 21$4.48$0.528.62$85.52$99.48
105/106107/108Aug 21$0.89$0.118.09$105.11$107.89
99/100106/107Aug 7$0.88$0.127.33$99.12$106.88
104/105106/107Aug 14$0.88$0.127.33$104.12$106.88
104/105114/115Aug 14$0.86$0.146.14$104.14$114.86
108/109116/117Aug 14$0.86$0.146.14$108.14$116.86
105/107109/110Aug 14$1.71$0.295.90$105.29$110.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.08$0.9211.50
$110.00$111.00$112.00Aug 7$0.09$0.9110.11
$113.00$114.00$115.00Aug 7$0.09$0.9110.11
$118.00$119.00$120.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.15$4.8532.33
$91.00$92.00$93.00Jul 31$0.06$0.9415.67
$93.00$94.00$95.00Jul 31$0.06$0.9415.67
$102.00$103.00$104.00Jul 31$0.06$0.9415.67
$97.00$98.00$99.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.25, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 4-$1.25$8.75
$105.00$110.001:2Aug 28-$0.21$4.79
$102.00$106.001:2Aug 14-$1.00$3.00
$122.00$124.001:2Aug 28-$0.07$1.93
$116.00$118.001:2Aug 28-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.01$4.99
$90.00$85.001:2Aug 21-$0.03$4.97
$90.00$85.001:2Aug 28-$0.10$4.90
$90.00$85.001:2Jul 31-$0.19$4.81
$95.00$90.001:2Aug 28-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.76%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 4$2.930.460.9%2.76%3.70%2--
$107.00Aug 21$2.800.460.9%2.64%3.58%144--
$107.00Aug 14$2.560.470.9%2.41%3.35%--21
$108.00Aug 14$2.000.441.9%1.89%3.76%37
$107.00Aug 7$1.890.490.9%1.78%2.72%149
$108.00Aug 21$1.770.421.9%1.67%3.55%512
$110.00Aug 28$1.710.353.8%1.61%5.38%426
$110.00Aug 21$1.590.343.8%1.50%5.26%2753.8K
$108.00Aug 7$1.430.431.9%1.35%3.23%2965
$110.00Aug 14$1.400.343.8%1.32%5.08%22268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,397
Total Puts 3,944
Put/Call Ratio 0.62
Net Difference 2,453

Prior's Put/Call Breakdown

Total Calls 32,600
Total Puts 35,408
Put/Call Ratio 1.00
Net Difference -2,808

Prior 7-Day Put/Call Summary

Total Calls 107,104
Total Puts 75,011
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All