Tour v435
UPS
UNITED PARCEL SVC IN Class B
$107.07 -5.21%
(7/28 09:50) ◀
|
Tuesday, July 28, 2026 (9:55am)
January 2026
|
▶ (7/28 10:00)
◀ 7/28 09:55 ▶

Option Volume

Detail
ℹ
Current (07/28 9:55am) 7,868
Calls: 4,990 (63%)
Puts: 2,878 (37%)
Prior --
Calls: 32,600 (48%)
Puts: 35,408 (52%)
Current vs Prior +0.00%
Calls: -84.69% (Calls)
Puts: -91.87% (Puts)
Prior 7-Day Total 177,586
Calls: 104,357 (59%)
Puts: 73,229 (41%)
Prior 7-Day Average 25,369
Calls: 14,908 (59%)
Puts: 10,461 (41%)
Current vs Prior 7-Day Avg -68.99%
Calls: -66.53%
Puts: -72.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:55am) $1.60M
Calls: $966.2K (60%)
Puts: $631.4K (40%)
Prior --
Calls: $9.51M (58%)
Puts: $6.94M (42%)
Current vs Prior +0.00%
Calls: -89.84%
Puts: -90.90%
Prior 7-Day Total $40.67M
Calls: $27.05M (67%)
Puts: $13.61M (33%)
Prior 7-Day Average $5.81M
Calls: $3.86M (67%)
Puts: $1.94M (33%)
Current vs Prior 7-Day Avg -72.50%
Calls: -75.00%
Puts: -67.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:55am) 0.58
Prior 1.00
Current vs Prior -42.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -9.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:55am) 371,603
Calls: 208,798 (56%)
Puts: 162,805 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,625,700
Calls: 1,464,972 (56%)
Puts: 1,160,728 (44%)
Prior 7-Day Average 375,100
Calls: 209,281 (56%)
Puts: 165,818 (44%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.11% | 5.31%8.17% | 12.19%
Prior 7.02% | 8.04%9.31% | 12.96%
Current vs Prior -41.44% | -33.92%-12.25% | -5.95%
Prior 7-Day Avg 5.81% | 7.02%9.31% | 12.96%
Current vs 7-Day Avg -29.24% | -24.31%-12.25% | -5.95%
Prior 7-Day Eod 7.02% | 8.04%9.59% | 12.84%
Current vs 7-Day Eod -41.44% | -33.92%-14.77% | -5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 28.88%
Calls: 36.22% | 30.00%
Puts: 19.67% | 27.76%
Prior 10.07% | 13.03%
Calls: 10.26% | 7.90%
Puts: 9.88% | 18.16%
Current vs Prior +177.56% | +121.64%
Prior 7-Day Avg 11.65% | 13.96%
Calls: 11.18% | 10.42%
Puts: 12.11% | 17.51%
Current vs 7-Day Avg +139.91% | +106.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($966.2K). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.7020.45$19.588.9%--0.9545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.320.37$0.3514.3%5350.0812.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 310.380.43$0.4112.2%990.15329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3115.5018.15$16.8315.7%--1.0020
$92.00Jul 3113.5016.25$14.8818.5%--1.0022
$96.00Jul 319.5512.20$10.8824.4%201.002
$98.00Jul 318.2510.15$9.2020.7%141.001
$90.00Aug 2115.7518.30$17.0215.0%81.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3116.9519.55$18.2514.2%--0.9942
$121.00Jul 3112.9514.95$13.9514.3%--0.9995
$120.00Jul 3112.3014.50$13.4016.4%200.98153
$118.00Jul 319.9012.55$11.2323.6%10.9546
$117.00Jul 319.0511.60$10.3324.7%--0.95531

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 6.2K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.320.37$0.3514.3%5350.0812.6K
$120.00Jul 310.020.04$0.0366.7%3550.013.3K
$110.00Jul 310.750.99$0.8727.6%2680.29253
$115.00Jul 310.100.21$0.1668.7%2100.072.4K
$120.00Aug 140.240.39$0.3246.9%2090.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.150.24$0.2045.0%5920.081.6K
$105.00Jul 310.961.25$1.1126.1%1610.331.1K
$100.00Aug 211.101.60$1.3537.0%1430.242.2K
$110.00Jul 313.504.30$3.9020.5%1330.71626
$105.00Aug 212.703.40$3.0523.0%1300.453.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 54.0%, max 108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 2878.0%37.4%108.4%12352
$90.00Jul 31Aug 2170.5%37.5%87.7%856
$118.00Jul 31Aug 2859.9%33.3%79.9%461.1K
$105.00Jul 31Aug 2847.4%27.1%74.7%4282
$103.00Jul 31Sep 450.0%29.1%72.0%174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 2170.8%34.7%104.1%--87
$95.00Jul 31Sep 457.9%29.6%96.1%57477
$102.00Jul 31Sep 449.6%27.1%83.4%103330
$105.00Jul 31Aug 2847.4%27.1%74.7%1641.1K
$100.00Jul 31Sep 451.5%29.8%72.5%5951.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 24.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$115.00Jul 31$0.10$0.90$0.109.00$114.10
$112.00$113.00Aug 7$0.11$0.89$0.118.09$112.11
$114.00$115.00Aug 7$0.11$0.89$0.118.09$114.11
$113.00$115.00Sep 4$0.23$1.77$0.237.70$113.23
$113.00$114.00Aug 7$0.12$0.88$0.127.33$113.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Aug 14$0.12$2.88$0.1224.00$97.88
$95.00$90.00Aug 21$0.29$4.71$0.2916.24$94.71
$95.00$90.00Aug 28$0.37$4.63$0.3712.51$94.63
$100.00$99.00Jul 31$0.10$0.90$0.109.00$99.90
$102.00$100.00Aug 7$0.24$1.76$0.247.33$101.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 30.25, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.84$4.84$0.1630.25$94.84
$96.00$98.00Jul 31$1.68$1.68$0.325.25$97.68
$124.00$125.00Aug 7$0.83$0.83$0.174.88$124.83
$100.00$102.00Aug 14$1.65$1.65$0.354.71$101.65
$114.00$115.00Aug 14$0.82$0.82$0.184.56$114.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$120.00Aug 14$2.78$2.78$0.2212.64$120.22
$117.00$115.00Aug 14$1.80$1.80$0.209.00$115.20
$120.00$118.00Aug 14$1.80$1.80$0.209.00$118.20
$117.00$115.00Aug 28$1.80$1.80$0.209.00$115.20
$110.00$109.00Jul 31$0.87$0.87$0.136.69$109.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 31Aug 7$0.0659.9%38.8%
$120.00Jul 31Aug 7$0.0755.7%39.4%
$119.00Jul 31Aug 7$0.1058.8%41.5%
$117.00Jul 31Aug 7$0.1255.2%38.4%
$90.00Jul 31Aug 21$0.1970.5%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0557.9%36.7%
$117.00Jul 31Aug 7$0.1755.2%38.4%
$116.00Jul 31Aug 7$0.1951.5%47.7%
$112.00Jul 31Aug 7$0.2049.2%37.1%
$118.00Jul 31Aug 7$0.2059.9%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.70% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 31$1.96$2.00$3.96$103.04$110.963.70%
$108.00Jul 31$1.55$2.44$3.99$104.01$111.993.73%
$106.00Jul 31$2.55$1.54$4.09$101.91$110.093.82%
$109.00Jul 31$1.17$3.03$4.20$104.80$113.203.92%
$105.00Jul 31$3.30$1.11$4.41$100.59$109.414.12%
$104.00Jul 31$3.83$0.86$4.69$99.31$108.694.38%
$110.00Jul 31$0.87$3.90$4.77$105.23$114.774.46%
$103.00Jul 31$4.53$0.61$5.14$97.86$108.144.80%
$111.00Jul 31$0.69$4.55$5.24$105.76$116.244.89%
$106.00Aug 7$3.20$2.08$5.28$100.72$111.284.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.98% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 31$0.44$0.61$1.05$101.95$113.05
$111.00$103.00Jul 31$0.69$0.61$1.30$101.70$112.30
$112.00$104.00Jul 31$0.44$0.86$1.30$102.70$113.30
$126.00$95.00Sep 4$0.65$0.76$1.41$93.59$127.41
$110.00$103.00Jul 31$0.87$0.61$1.48$101.52$111.48
$111.00$104.00Jul 31$0.69$0.86$1.55$102.45$112.55
$112.00$105.00Jul 31$0.44$1.11$1.55$103.45$113.55
$110.00$104.00Jul 31$0.87$0.86$1.73$102.27$111.73
$109.00$103.00Jul 31$1.17$0.61$1.78$101.22$110.78
$111.00$105.00Jul 31$0.69$1.11$1.80$103.20$112.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 15.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110122/124Aug 28$1.88$0.1215.67$108.12$123.88
105/107118/119Aug 14$1.82$0.1810.11$105.18$119.82
104/105106/107Aug 7$0.89$0.118.09$104.11$106.89
98/99124/125Aug 28$0.88$0.127.33$98.12$124.88
106/108124/125Aug 28$1.76$0.247.33$106.24$125.76
105/106109/110Aug 7$0.86$0.146.14$105.14$109.86
103/104124/125Aug 14$0.86$0.146.14$103.14$124.86
108/110116/118Aug 28$1.71$0.295.90$108.29$117.71
95/96107/108Aug 7$0.85$0.155.67$95.15$107.85
95/96110/111Aug 7$0.85$0.155.67$95.15$110.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Jul 31$0.08$0.9211.50
$111.00$112.00$113.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.06$0.9415.67
$100.00$102.00$104.00Aug 7$0.13$1.8714.38
$101.00$102.00$103.00Jul 31$0.07$0.9313.29
$98.00$99.00$100.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.17, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 4-$1.17$8.83
$105.00$110.001:2Aug 28-$0.55$4.45
$102.00$106.001:2Aug 14-$0.77$3.23
$116.00$118.001:2Aug 28-$0.01$1.99
$110.00$112.001:2Aug 14-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.26$4.74
$98.00$95.001:2Aug 14-$1.03$1.97
$102.00$100.001:2Aug 21-$0.06$1.94
$102.00$100.001:2Aug 7-$0.33$1.67
$104.00$102.001:2Aug 7-$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.17%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 14$2.320.460.9%2.17%3.04%37
$108.00Aug 21$2.170.440.9%2.03%2.90%512
$110.00Aug 28$2.060.362.7%1.92%4.66%426
$108.00Aug 7$2.040.430.9%1.91%2.77%2965
$110.00Aug 21$1.860.352.7%1.74%4.47%933.8K
$110.00Aug 14$1.700.362.7%1.59%4.32%22268
$112.00Aug 28$1.400.284.6%1.31%5.91%--19
$108.00Jul 31$1.370.430.9%1.28%2.15%55447
$109.00Aug 7$1.310.371.8%1.22%3.03%230
$111.00Aug 21$1.310.333.7%1.22%4.89%--105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,990
Total Puts 2,878
Put/Call Ratio 0.58
Net Difference 2,112

Prior's Put/Call Breakdown

Total Calls 32,600
Total Puts 35,408
Put/Call Ratio 1.00
Net Difference -2,808

Prior 7-Day Put/Call Summary

Total Calls 104,357
Total Puts 73,229
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All