Tour v418
UPS
UNITED PARCEL SVC IN Class B
$113.28 -1.32%
(7/24 04:04) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 21,914
Calls: 12,412 (57%)
Puts: 9,502 (43%)
Prior (04/28) 66,881
Calls: 45,850 (69%)
Puts: 21,031 (31%)
Current vs Prior -67.23%
Calls: -72.93% (Calls)
Puts: -54.82% (Puts)
Prior 7-Day Total 134,889
Calls: 78,450 (58%)
Puts: 56,439 (42%)
Prior 7-Day Average 67,444
Calls: 11,207 (58%)
Puts: 8,062 (42%)
Current vs Prior 7-Day Avg -67.51%
Calls: +10.75%
Puts: +17.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $6.95M
Calls: $4.47M (64%)
Puts: $2.48M (36%)
Prior (04/28) $13.17M
Calls: $10.64M (81%)
Puts: $2.53M (19%)
Current vs Prior -47.20%
Calls: -57.96%
Puts: -1.85%
Prior 7-Day Total $29.61M
Calls: $20.15M (68%)
Puts: $9.46M (32%)
Prior 7-Day Average $14.81M
Calls: $2.88M (68%)
Puts: $1.35M (32%)
Current vs Prior 7-Day Avg -53.05%
Calls: +55.37%
Puts: +83.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.77
Prior (04/28) 0.46
Current vs Prior +66.90%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -0.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 351,134
Calls: 199,227 (57%)
Puts: 151,907 (43%)
Prior (04/28) 410,485
Calls: 221,840 (54%)
Puts: 188,645 (46%)
Current vs Prior -14.46%
Prior 7-Day Total 788,154
Calls: 430,553 (55%)
Puts: 357,601 (45%)
Prior 7-Day Average 394,077
Calls: 215,276 (55%)
Puts: 178,800 (45%)
Current vs Prior 7-Day Avg -10.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.02% | 8.04%9.31% | 12.96%
Prior 7.26% | 8.22%-- | --
Current vs Prior -3.36% | -2.19%-- | --
Prior 7-Day Avg 5.20% | 6.51%-- | --
Current vs 7-Day Avg +34.91% | +23.52%-- | --
Prior 7-Day Eod 7.26% | 8.22%-- | --
Current vs 7-Day Eod -3.36% | -2.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.07% | 13.03%
Calls: 10.26% | 7.90%
Puts: 9.88% | 18.16%
Prior 6.37% | 15.64%
Calls: 6.53% | 12.73%
Puts: 6.20% | 18.56%
Current vs Prior +58.08% | -16.69%
Prior 7-Day Avg 6.37% | 15.64%
Calls: 6.53% | 12.73%
Puts: 6.20% | 18.56%
Current vs 7-Day Avg +58.08% | -16.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.47M). Below-average activity with volume down 67% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.456.65$6.553.1%1220.603.8K
$110.00Aug 146.306.65$6.485.4%1190.63281
$105.00Aug 219.7010.25$9.985.5%580.771.3K
$92.00Jul 3120.6022.00$21.306.6%250.981
$120.00Jul 311.221.31$1.277.1%4860.252.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.900.95$0.935.4%7460.17658
$100.00Jul 310.340.36$0.355.7%4700.07853
$120.00Aug 219.5010.15$9.826.6%--0.71307
$120.00Aug 78.008.55$8.286.6%30.72--
$118.00Aug 76.607.15$6.888.0%--0.6616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.470.52$0.5010.0%1950.12655
$122.00Jul 310.860.98$0.9213.0%2450.19724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.340.36$0.355.7%4700.07853
$100.00Aug 70.460.56$0.5119.6%220.0948
$103.00Jul 310.570.68$0.6317.5%580.1254
$104.00Jul 310.710.85$0.7817.9%490.15113
$105.00Jul 310.900.95$0.935.4%7460.17658

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2117.9519.45$18.708.0%31.00264
$92.00Jul 3120.6022.00$21.306.6%250.981
$93.00Jul 3119.5021.05$20.277.6%20.98--
$94.00Jul 3118.4520.10$19.278.6%10.98--
$95.00Jul 3117.4519.00$18.238.5%30.976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 3117.6519.90$18.7712.0%721.00--
$134.00Jul 3119.5521.90$20.7311.3%21.00--
$135.00Jul 3120.7523.05$21.9010.5%61.0018
$125.00Jul 3111.5513.05$12.3012.2%--0.8842
$123.00Jul 319.8511.05$10.4511.5%60.845

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 16.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.654.00$3.839.1%1.1K0.445.4K
$115.00Jul 312.803.15$2.9711.8%9410.451.9K
$135.00Aug 140.000.22$0.11200.0%5100.0351
$120.00Jul 311.221.31$1.277.1%4860.252.5K
$115.00Aug 73.253.55$3.408.8%4290.45178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.900.95$0.935.4%7460.17658
$100.00Aug 210.901.01$0.9611.5%5690.141.8K
$115.00Aug 216.106.80$6.4510.9%5060.56627
$100.00Jul 310.340.36$0.355.7%4700.07853
$112.00Jul 312.833.25$3.0413.8%3490.4399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 93.4%, max 134.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 31Sep 479.9%34.1%134.5%2447
$105.00Jul 31Aug 2879.9%37.7%112.1%--82
$110.00Jul 31Aug 2877.8%37.7%106.4%5281
$126.00Jul 31Sep 475.1%36.9%103.7%22134
$129.00Jul 31Aug 2178.2%38.6%102.6%2131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 484.4%36.3%132.6%472853
$95.00Jul 31Sep 488.9%38.5%131.0%210176
$104.00Jul 31Sep 481.2%35.2%130.5%50113
$110.00Jul 31Sep 477.8%34.1%128.4%314338
$102.00Jul 31Sep 482.4%36.2%127.8%18350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 29.00, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 14$0.20$4.80$0.2024.00$130.20
$130.00$135.00Aug 21$0.23$4.77$0.2320.74$130.23
$126.00$130.00Sep 4$0.36$3.64$0.3610.11$126.36
$123.00$124.00Aug 28$0.10$0.90$0.109.00$123.10
$123.00$124.00Aug 7$0.11$0.89$0.118.09$123.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Aug 14$0.10$2.90$0.1029.00$97.90
$103.00$102.00Jul 31$0.11$0.89$0.118.09$102.89
$103.00$102.00Aug 28$0.11$0.89$0.118.09$102.89
$100.00$95.00Aug 21$0.56$4.44$0.567.93$99.44
$102.00$101.00Jul 31$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 19.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.75$4.75$0.2519.00$99.75
$99.00$105.00Aug 7$5.27$5.27$0.737.22$104.27
$119.00$120.00Aug 28$0.86$0.86$0.146.14$119.86
$108.00$109.00Aug 7$0.85$0.85$0.155.67$108.85
$104.00$105.00Aug 21$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Jul 31$1.85$1.85$0.1512.33$123.15
$132.00$125.00Jul 31$6.47$6.47$0.5312.21$125.53
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$123.00$121.00Aug 21$1.67$1.67$0.335.06$121.33
$92.00$91.00Aug 7$0.83$0.83$0.174.88$91.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.1084.1%57.1%
$129.00Jul 31Aug 7$0.1178.2%51.6%
$135.00Jul 31Aug 7$0.1275.7%55.8%
$130.00Jul 31Aug 7$0.1375.2%51.7%
$125.00Jul 31Aug 7$0.2275.2%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 7$0.1581.2%53.1%
$97.00Jul 31Aug 7$0.1687.3%60.7%
$99.00Jul 31Aug 7$0.1684.1%57.1%
$100.00Jul 31Aug 7$0.1684.4%56.5%
$104.00Jul 31Aug 7$0.2581.2%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 6.58% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$3.90$3.55$7.45$105.55$120.456.58%
$114.00Jul 31$3.40$4.05$7.45$106.55$121.456.58%
$112.00Jul 31$4.43$3.04$7.47$104.53$119.476.59%
$115.00Jul 31$2.97$4.65$7.62$107.38$122.626.73%
$111.00Jul 31$5.05$2.61$7.66$103.34$118.666.76%
$116.00Jul 31$2.57$5.25$7.82$108.18$123.826.90%
$110.00Jul 31$5.73$2.25$7.98$102.02$117.987.04%
$109.00Jul 31$6.15$1.84$7.99$101.01$116.997.05%
$117.00Jul 31$2.13$5.90$8.03$108.97$125.037.09%
$118.00Jul 31$1.85$6.45$8.30$109.70$126.307.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.25% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Sep 4$0.76$0.66$1.42$93.58$131.42
$126.00$95.00Sep 4$1.12$0.66$1.78$93.22$127.78
$130.00$100.00Sep 4$0.76$1.27$2.03$97.97$132.03
$126.00$100.00Sep 4$1.12$1.27$2.39$97.61$128.39
$130.00$102.00Sep 4$0.76$1.72$2.48$99.52$132.48
$126.00$102.00Sep 4$1.12$1.72$2.84$99.16$128.84
$130.00$104.00Sep 4$0.76$2.16$2.92$101.08$132.92
$120.00$95.00Sep 4$2.47$0.66$3.13$91.87$123.13
$126.00$104.00Sep 4$1.12$2.16$3.28$100.72$129.28
$118.00$109.00Jul 31$1.85$1.84$3.69$105.31$121.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 13.29, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/113119/120Aug 28$1.86$0.1413.29$111.14$120.86
108/110119/120Aug 28$1.84$0.1611.50$108.16$120.84
95/9699/105Aug 7$5.40$0.609.00$90.60$104.40
109/110111/112Aug 7$0.90$0.109.00$109.10$111.90
107/108113/114Aug 21$0.90$0.109.00$107.10$113.90
106/107113/114Aug 21$0.89$0.118.09$106.11$113.89
95/96107/108Aug 7$0.88$0.127.33$95.12$107.88
103/104118/119Aug 14$0.88$0.127.33$103.12$118.88
110/111112/113Aug 21$0.88$0.127.33$110.12$112.88
103/104112/113Aug 28$0.88$0.127.33$103.12$112.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.06$0.9415.67
$116.00$117.00$118.00Aug 7$0.06$0.9415.67
$120.00$121.00$122.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$100.00$102.00$104.00Aug 21$0.12$1.8815.67
$100.00$101.00$102.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.05, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$114.001:2Sep 4-$1.42$4.58
$131.00$135.001:2Aug 7-$0.08$3.92
$126.00$130.001:2Sep 4-$0.40$3.60
$126.00$130.001:2Aug 28-$0.55$3.45
$105.00$110.001:2Aug 28-$2.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 4-$0.05$4.95
$116.00$110.001:2Sep 4-$1.20$4.80
$103.00$100.001:2Aug 14-$0.11$2.89
$98.00$95.001:2Aug 28-$0.15$2.85
$98.00$95.001:2Aug 14-$1.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.71%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$4.200.460.6%3.71%4.34%11
$114.00Aug 21$4.100.470.6%3.62%4.25%2109
$114.00Aug 14$4.000.490.6%3.53%4.17%2117
$114.00Aug 28$3.850.470.6%3.40%4.03%--23
$114.00Aug 7$3.700.490.6%3.27%3.90%6256
$115.00Aug 28$3.700.441.5%3.27%4.78%482
$115.00Aug 21$3.650.441.5%3.22%4.74%1.1K5.4K
$115.00Aug 14$3.550.451.5%3.13%4.65%3401.5K
$115.00Aug 7$3.250.451.5%2.87%4.39%429178
$114.00Jul 31$3.200.490.6%2.82%3.46%170285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,412
Total Puts 9,502
Put/Call Ratio 0.77
Net Difference 2,910

Prior's Put/Call Breakdown

Total Calls 45,850
Total Puts 21,031
Put/Call Ratio 0.46
Net Difference 24,819

Prior 7-Day Put/Call Summary

Total Calls 78,450
Total Puts 56,439
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All