Tour v397
UPS
UNITED PARCEL SVC IN Class B
$114.79 +0.60%
$114.48 (-0.27%)🌅
as of 07/25 04:04 AM
(7/23 19:15) ◀
|
Friday, July 24, 2026 (4:04am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 04:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 10,216
Calls: 6,249 (61%)
Puts: 3,967 (39%)
Prior (07/23) 13,936
Calls: 8,724 (63%)
Puts: 5,212 (37%)
Current vs Prior -26.69%
Calls: -28.37% (Calls)
Puts: -23.89% (Puts)
Prior 7-Day Total 141,298
Calls: 102,773 (73%)
Puts: 38,525 (27%)
Prior 7-Day Average 20,185
Calls: 14,681 (73%)
Puts: 5,503 (27%)
Current vs Prior 7-Day Avg -49.39%
Calls: -57.44%
Puts: -27.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.97M
Calls: $2.62M (66%)
Puts: $1.35M (34%)
Prior (07/23) $5.51M
Calls: $3.70M (67%)
Puts: $1.81M (33%)
Current vs Prior -28.04%
Calls: -29.24%
Puts: -25.60%
Prior 7-Day Total $51.74M
Calls: $41.07M (79%)
Puts: $10.67M (21%)
Prior 7-Day Average $7.39M
Calls: $5.87M (79%)
Puts: $1.52M (21%)
Current vs Prior 7-Day Avg -46.34%
Calls: -55.37%
Puts: -11.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.63
Prior (07/23) 0.60
Current vs Prior +6.26%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 199,284
Calls: 119,899 (60%)
Puts: 79,385 (40%)
Prior (07/23) 220,888
Calls: 137,942 (62%)
Puts: 82,946 (38%)
Current vs Prior -9.78%
Prior 7-Day Total 1,683,820
Calls: 1,077,074 (64%)
Puts: 606,746 (36%)
Prior 7-Day Average 240,545
Calls: 153,867 (64%)
Puts: 86,678 (36%)
Current vs Prior 7-Day Avg -17.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.47% | 8.67%9.58% | 13.22%
Prior 2.08% | 7.68%9.89% | 13.16%
Current vs Prior +259.43% | +12.90%-3.07% | +0.52%
Prior 7-Day Avg 2.64% | 6.54%6.43% | 12.69%
Current vs 7-Day Avg +182.47% | +32.49%+49.08% | +4.19%
Prior 7-Day Eod 2.08% | 7.68%9.89% | 13.16%
Current vs 7-Day Eod +259.43% | +12.90%-3.07% | +0.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.62M). Bullish P/C ratio of 0.63. Call-heavy open interest (119,899 calls vs 79,385 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.852.00$1.937.8%1380.322.4K
$108.00Aug 218.509.20$8.857.9%100.69--
$110.00Aug 217.207.80$7.508.0%2350.653.8K
$100.00Aug 2114.8016.15$15.488.7%300.92806
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 314.504.90$4.708.5%300.53280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 310.881.05$0.9717.5%830.1966
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.8016.15$15.488.7%300.92806
$100.00Jul 3114.3516.20$15.2712.1%10.92--
$102.00Jul 3112.5515.00$13.7817.8%10.89--
$95.00Jul 3118.7521.10$19.9311.8%50.88--
$105.00Aug 2110.3511.70$11.0212.3%100.811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.9513.40$12.6811.4%20.78--
$122.00Aug 78.6510.15$9.4016.0%10.70--
$120.00Jul 316.607.50$7.0512.8%260.68131
$120.00Aug 218.259.25$8.7511.4%200.66307
$118.00Aug 145.108.55$6.8350.5%170.60--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 7.5K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.305.05$4.6816.0%9630.484.8K
$115.00Aug 144.205.00$4.6017.4%9040.49781
$120.00Aug 212.472.80$2.6412.5%2750.3312.6K
$110.00Aug 217.207.80$7.508.0%2350.653.8K
$110.00Aug 147.057.80$7.4310.1%2300.66302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 313.353.95$3.6516.4%3760.45100
$110.00Aug 213.303.75$3.5312.7%3660.371.3K
$114.00Aug 73.606.05$4.8350.7%2900.4669
$97.00Jul 310.090.99$0.54166.7%1120.08244
$104.00Aug 211.442.16$1.8040.0%1000.2135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 60.4%, max 192.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 31Aug 2875.2%38.2%96.9%13729
$112.00Jul 31Aug 2864.7%36.2%79.0%813
$127.00Jul 31Aug 2168.4%39.2%74.3%4109
$118.00Jul 31Sep 462.2%35.8%73.6%401.0K
$120.00Jul 31Sep 462.4%35.9%73.6%1402.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 28121.7%41.6%192.5%61163
$112.00Jul 31Aug 2864.7%36.2%79.0%2283
$102.00Jul 31Aug 2870.6%39.5%78.6%2--
$103.00Jul 31Sep 470.3%40.6%73.1%1844
$105.00Jul 31Sep 466.9%39.8%67.8%72605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 15.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Jul 31$0.25$3.75$0.2515.00$131.25
$130.00$135.00Aug 21$0.34$4.66$0.3413.71$130.34
$128.00$130.00Jul 31$0.14$1.86$0.1413.29$128.14
$125.00$126.00Aug 28$0.11$0.89$0.118.09$125.11
$115.00$116.00Aug 7$0.12$0.88$0.127.33$115.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.45$4.55$0.4510.11$99.55
$105.00$103.00Jul 31$0.20$1.80$0.209.00$104.80
$105.00$104.00Aug 28$0.10$0.90$0.109.00$104.90
$110.00$109.00Aug 7$0.11$0.89$0.118.09$109.89
$103.00$102.00Jul 31$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 13.71, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 31$4.66$4.66$0.3413.71$99.66
$102.00$104.00Jul 31$1.83$1.83$0.1710.76$103.83
$100.00$105.00Aug 21$4.46$4.46$0.548.26$104.46
$110.00$112.00Jul 31$1.78$1.78$0.228.09$111.78
$106.00$109.00Aug 7$2.53$2.53$0.475.38$108.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Aug 21$0.79$0.79$0.213.76$107.21
$125.00$120.00Aug 21$3.93$3.93$1.073.67$121.07
$112.00$111.00Aug 7$0.77$0.77$0.233.35$111.23
$111.00$110.00Aug 14$0.74$0.74$0.262.85$110.26
$117.00$116.00Aug 7$0.72$0.72$0.282.57$116.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.70, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 31Aug 28$0.1375.2%38.2%
$110.00Jul 31Aug 7$0.1565.4%51.5%
$128.00Jul 31Aug 7$0.1661.8%48.0%
$100.00Jul 31Aug 21$0.2169.7%42.8%
$135.00Jul 31Aug 21$0.2561.9%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 21Aug 28$0.3743.7%41.5%
$105.00Jul 31Aug 7$0.4566.9%54.1%
$110.00Jul 31Aug 7$0.5165.4%51.5%
$111.00Jul 31Aug 7$0.5466.4%52.2%
$100.00Jul 31Aug 21$0.5769.7%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.00% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$3.93$4.10$8.03$106.97$123.037.00%
$114.00Jul 31$4.47$3.65$8.12$105.88$122.127.07%
$116.00Jul 31$3.43$4.70$8.13$107.87$124.137.08%
$113.00Jul 31$5.03$3.19$8.22$104.78$121.227.16%
$112.00Jul 31$5.50$2.81$8.31$103.69$120.317.24%
$117.00Jul 31$2.97$5.40$8.37$108.63$125.377.29%
$120.00Jul 31$1.93$7.05$8.98$111.02$128.987.82%
$115.00Aug 7$4.50$4.85$9.35$105.65$124.358.15%
$110.00Jul 31$7.28$2.10$9.38$100.62$119.388.17%
$117.00Aug 7$3.35$6.10$9.45$107.55$126.458.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.76% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$103.00Aug 28$2.19$2.13$4.32$98.68$126.32
$122.00$104.00Aug 28$2.19$2.17$4.36$99.64$126.36
$119.00$103.00Aug 14$2.85$1.58$4.43$98.57$123.43
$120.00$111.00Jul 31$1.93$2.51$4.44$106.56$124.44
$122.00$105.00Aug 28$2.19$2.27$4.46$100.54$126.46
$120.00$112.00Jul 31$1.93$2.81$4.74$107.26$124.74
$118.00$103.00Aug 14$3.24$1.58$4.82$98.18$122.82
$119.00$111.00Jul 31$2.32$2.51$4.83$106.17$123.83
$120.00$103.00Aug 28$2.86$2.13$4.99$98.01$124.99
$120.00$104.00Aug 28$2.86$2.17$5.03$98.97$125.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 17.18, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110114/115Sep 4$1.89$0.1117.18$108.11$115.89
107/108110/112Aug 21$1.84$0.1611.50$106.16$111.84
108/109116/117Aug 14$0.90$0.109.00$108.10$116.90
108/109114/115Aug 21$0.90$0.109.00$108.10$114.90
111/112115/116Aug 7$0.89$0.118.09$111.11$115.89
105/106108/110Aug 21$1.78$0.228.09$104.22$109.78
110/111112/113Jul 31$0.88$0.127.33$110.12$112.88
97/98100/102Jul 31$1.75$0.257.00$96.25$101.75
108/109115/116Jul 31$0.87$0.136.69$108.13$115.87
110/111116/117Jul 31$0.87$0.136.69$110.13$116.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 14$0.06$0.9415.67
$115.00$116.00$117.00Aug 14$0.07$0.9313.29
$113.00$114.00$115.00Aug 21$0.07$0.9313.29
$126.00$127.00$128.00Jul 31$0.09$0.9110.11
$121.00$122.00$123.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 28$0.06$0.9415.67
$111.00$112.00$113.00Jul 31$0.08$0.9211.50
$112.00$113.00$114.00Jul 31$0.08$0.9211.50
$105.00$106.00$107.00Jul 31$0.10$0.909.00
$115.00$116.00$117.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.73, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.03$4.97
$126.00$130.001:2Aug 28-$0.41$3.59
$104.00$110.001:2Jul 31-$2.61$3.39
$125.00$127.001:2Aug 7-$0.01$1.99
$128.00$130.001:2Jul 31-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$111.001:2Aug 14-$0.73$6.27
$100.00$95.001:2Aug 21-$0.02$4.98
$108.00$103.001:2Aug 14-$0.50$4.50
$104.00$100.001:2Aug 21-$0.04$3.96
$108.00$105.001:2Aug 28-$0.74$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.14%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$4.750.490.2%4.14%4.32%4--
$115.00Aug 28$4.400.480.2%3.83%4.02%26--
$115.00Aug 21$4.300.480.2%3.75%3.93%9634.8K
$115.00Aug 14$4.200.490.2%3.66%3.84%904781
$115.00Aug 7$4.100.500.2%3.57%3.75%55176
$116.00Aug 28$3.900.451.1%3.40%4.45%25
$116.00Aug 14$3.700.461.1%3.22%4.28%1659
$115.00Jul 31$3.650.510.2%3.18%3.36%1961.9K
$116.00Aug 7$3.600.471.1%3.14%4.19%529
$117.00Aug 21$3.500.421.9%3.05%4.97%31218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,249
Total Puts 3,967
Put/Call Ratio 0.63
Net Difference 2,282

Prior's Put/Call Breakdown

Total Calls 8,724
Total Puts 5,212
Put/Call Ratio 0.60
Net Difference 3,512

Prior 7-Day Put/Call Summary

Total Calls 102,773
Total Puts 38,525
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All