Tour v473
UPS
UNITED PARCEL SVC IN Class B
$105.27 +0.68%
$105.30 (+0.03%)🌙
as of 07/30 07:43 PM
(7/29 19:19) ◀
|
Thursday, July 30, 2026 (7:43pm)
January 2026
|
▶ (7/31 19:16)
◀ 7/30 19:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 41,846
Calls: 24,364 (58%)
Puts: 17,482 (42%)
Prior (07/29) 21,951
Calls: 12,399 (56%)
Puts: 9,552 (44%)
Current vs Prior +90.63%
Calls: +96.50% (Calls)
Puts: +83.02% (Puts)
Prior 7-Day Total 184,019
Calls: 112,110 (61%)
Puts: 71,909 (39%)
Prior 7-Day Average 26,288
Calls: 16,015 (61%)
Puts: 10,272 (39%)
Current vs Prior 7-Day Avg +59.18%
Calls: +52.13%
Puts: +70.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.14M
Calls: $6.05M (46%)
Puts: $7.09M (54%)
Prior (07/29) $6.26M
Calls: $2.42M (39%)
Puts: $3.84M (61%)
Current vs Prior +109.95%
Calls: +149.85%
Puts: +84.74%
Prior 7-Day Total $49.35M
Calls: $27.91M (57%)
Puts: $21.44M (43%)
Prior 7-Day Average $7.05M
Calls: $3.99M (57%)
Puts: $3.06M (43%)
Current vs Prior 7-Day Avg +86.38%
Calls: +51.82%
Puts: +131.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.72
Prior (07/29) 0.77
Current vs Prior -6.86%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 258,272
Calls: 152,176 (59%)
Puts: 106,096 (41%)
Prior (07/29) 283,458
Calls: 152,487 (54%)
Puts: 130,971 (46%)
Current vs Prior -8.89%
Prior 7-Day Total 1,824,871
Calls: 1,081,175 (59%)
Puts: 743,696 (41%)
Prior 7-Day Average 260,695
Calls: 154,453 (59%)
Puts: 106,242 (41%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.80% | 3.82%6.74% | 11.10%
Prior 2.70% | 4.36%6.62% | 11.09%
Current vs Prior -33.43% | -12.44%+1.77% | +0.01%
Prior 7-Day Avg 3.97% | 7.01%8.86% | 12.65%
Current vs 7-Day Avg -54.75% | -45.55%-23.94% | -12.29%
Prior 7-Day Eod 2.70% | 4.36%6.62% | 11.09%
Current vs 7-Day Eod -33.43% | -12.44%+1.77% | +0.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.82% | 10.95%
Calls: 13.43% | 9.82%
Puts: 22.22% | 12.07%
Prior 17.82% | 10.95%
Calls: 13.43% | 9.82%
Puts: 22.22% | 12.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.11% | 12.54%
Calls: 14.88% | 10.00%
Puts: 19.34% | 15.08%
Current vs 7-Day Avg +4.17% | -12.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 91% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.810.94$0.8814.8%1.4K0.223.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.510.62$0.5619.6%2270.441.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3118.3520.85$19.6012.8%181.006
$90.00Jul 3113.3515.70$14.5216.2%191.0025
$91.00Jul 3112.3514.90$13.6318.7%131.006
$92.00Jul 3112.1514.00$13.0814.1%211.0023
$95.00Jul 318.3510.80$9.5725.6%31.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 319.0511.70$10.3825.5%150.99--
$116.00Jul 3110.0512.70$11.3823.3%20.99--
$113.00Jul 317.159.20$8.1825.1%4420.99--
$114.00Jul 318.259.55$8.9014.6%620.99--
$112.00Jul 316.208.20$7.2027.8%8120.99210

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 26.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.810.94$0.8814.8%1.4K0.223.9K
$115.00Aug 210.150.29$0.2263.6%1.0K0.075.5K
$103.00Aug 213.304.15$3.7322.8%9980.6115
$105.00Jul 310.620.98$0.8045.0%9870.56416
$103.00Aug 143.104.15$3.6328.9%6790.653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.000.08$0.04200.0%2.5K0.01195
$117.00Jul 3111.2013.20$12.2016.4%9950.98--
$112.00Jul 316.208.20$7.2027.8%8120.99210
$110.00Jul 314.105.25$4.6824.6%7720.98496
$99.00Aug 140.120.80$0.46147.8%6930.1420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 97.8%, max 400.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 31Sep 4158.4%31.7%400.1%36802
$119.00Jul 31Aug 28136.4%28.6%376.2%31224
$118.00Jul 31Sep 4101.8%30.6%233.0%17845
$120.00Jul 31Sep 495.5%29.4%224.8%372.7K
$124.00Jul 31Aug 7125.1%39.8%214.8%5317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Sep 4109.8%29.0%278.0%33--
$95.00Jul 31Sep 477.2%28.8%167.8%3634
$114.00Jul 31Aug 2166.8%27.1%146.0%6340
$115.00Jul 31Aug 2867.4%27.8%142.6%2046
$97.00Jul 31Aug 2862.9%27.5%128.6%5511.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 26.27, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Sep 4$0.11$2.89$0.1126.27$115.11
$118.00$120.00Aug 14$0.15$1.85$0.1512.33$118.15
$118.00$120.00Sep 4$0.18$1.82$0.1810.11$118.18
$119.00$120.00Jul 31$0.10$0.90$0.109.00$119.10
$123.00$124.00Jul 31$0.10$0.90$0.109.00$123.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Aug 14$0.50$9.50$0.5019.00$94.50
$95.00$90.00Aug 21$0.28$4.72$0.2816.86$94.72
$95.00$90.00Aug 28$0.33$4.67$0.3314.15$94.67
$96.00$95.00Jul 31$0.10$0.90$0.109.00$95.90
$100.00$99.00Aug 7$0.10$0.90$0.109.00$99.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 15.67, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$100.00Jul 31$2.82$2.82$0.1815.67$99.82
$95.00$99.00Aug 14$3.75$3.75$0.2515.00$98.75
$90.00$91.00Jul 31$0.89$0.89$0.118.09$90.89
$96.00$97.00Jul 31$0.87$0.87$0.136.69$96.87
$99.00$100.00Aug 14$0.87$0.87$0.136.69$99.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.70$4.70$0.3015.67$115.30
$110.00$108.00Aug 7$1.85$1.85$0.1512.33$108.15
$114.00$110.00Aug 14$3.68$3.68$0.3211.50$110.32
$108.00$107.00Jul 31$0.88$0.88$0.127.33$107.12
$115.00$114.00Aug 7$0.88$0.88$0.127.33$114.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 31Aug 28$0.05136.4%28.6%
$114.00Jul 31Aug 7$0.0666.8%29.9%
$95.00Jul 31Aug 7$0.0877.2%33.6%
$120.00Jul 31Aug 7$0.1195.5%49.8%
$113.00Jul 31Aug 7$0.1455.4%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$0.0862.9%32.3%
$90.00Aug 7Aug 21$0.0849.4%33.3%
$98.00Jul 31Aug 7$0.1863.9%34.8%
$99.00Jul 31Aug 7$0.3456.0%36.6%
$100.00Jul 31Aug 7$0.3961.5%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.29% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$0.80$0.56$1.36$103.64$106.361.29%
$106.00Jul 31$0.40$1.09$1.49$104.51$107.491.42%
$104.00Jul 31$1.53$0.50$2.03$101.97$106.031.93%
$107.00Jul 31$0.14$1.91$2.05$104.95$109.051.95%
$103.00Jul 31$2.03$0.10$2.13$100.87$105.132.02%
$108.00Jul 31$0.08$2.79$2.87$105.13$110.872.73%
$102.00Jul 31$2.85$0.05$2.90$99.10$104.902.75%
$106.00Aug 7$1.38$2.09$3.47$102.53$109.473.30%
$105.00Aug 7$1.93$1.62$3.55$101.45$108.553.37%
$101.00Jul 31$3.58$0.02$3.60$97.40$104.603.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.12% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$102.00Jul 31$0.08$0.05$0.13$101.87$108.13
$108.00$103.00Jul 31$0.08$0.10$0.18$102.82$108.18
$107.00$102.00Jul 31$0.14$0.05$0.19$101.81$107.19
$107.00$103.00Jul 31$0.14$0.10$0.24$102.76$107.24
$106.00$102.00Jul 31$0.40$0.05$0.45$101.55$106.45
$106.00$103.00Jul 31$0.40$0.10$0.50$102.50$106.50
$108.00$104.00Jul 31$0.08$0.50$0.58$103.42$108.58
$107.00$104.00Jul 31$0.14$0.50$0.64$103.36$107.64
$108.00$105.00Jul 31$0.08$0.56$0.64$104.36$108.64
$107.00$105.00Jul 31$0.14$0.56$0.70$104.30$107.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 12.33, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/98101/103Sep 4$1.85$0.1512.33$96.15$102.85
100/102111/112Sep 4$1.84$0.1611.50$100.16$112.84
102/103104/105Aug 7$0.89$0.118.09$102.11$104.89
100/101105/106Aug 14$0.89$0.118.09$100.11$105.89
100/101106/107Aug 14$0.89$0.118.09$100.11$106.89
102/103105/106Aug 14$0.89$0.118.09$102.11$105.89
102/103106/107Aug 14$0.89$0.118.09$102.11$106.89
103/104105/106Aug 21$0.89$0.118.09$103.11$105.89
95/96111/112Sep 4$0.89$0.118.09$95.11$111.89
98/99100/101Aug 14$0.88$0.127.33$98.12$100.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$116.00$118.00$120.00Aug 7$0.12$1.8815.67
$117.00$118.00$119.00Jul 31$0.08$0.9211.50
$109.00$110.00$111.00Aug 7$0.08$0.9211.50
$120.00$121.00$122.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.22$4.7821.73
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.06$0.9415.67
$98.00$99.00$100.00Aug 14$0.06$0.9415.67
$100.00$101.00$102.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $--, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$110.001:2Sep 4-$1.14$2.86
$95.00$100.001:2Aug 21-$2.25$2.75
$115.00$118.001:2Sep 4-$0.31$2.69
$106.00$109.001:2Sep 11-$0.63$2.37
$116.00$118.001:2Aug 7$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21$0.00$5.00
$95.00$90.001:2Aug 7-$0.04$4.96
$113.00$108.001:2Aug 28-$1.31$3.69
$95.00$92.001:2Jul 31-$0.01$2.99
$114.00$110.001:2Aug 7-$1.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.62%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 11$2.760.440.7%2.62%3.32%1--
$106.00Aug 28$2.050.430.7%1.95%2.64%17--
$106.00Aug 14$1.910.460.7%1.81%2.51%21--
$106.00Aug 21$1.880.420.7%1.79%2.48%51162
$106.00Sep 4$1.880.430.7%1.79%2.48%1--
$107.00Aug 21$1.730.371.6%1.64%3.29%130222
$109.00Sep 11$1.730.323.5%1.64%5.19%2--
$108.00Aug 28$1.650.342.6%1.57%4.16%2--
$107.00Aug 28$1.550.381.6%1.47%3.12%1121
$108.00Aug 21$1.340.322.6%1.27%3.87%119760

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,364
Total Puts 17,482
Put/Call Ratio 0.72
Net Difference 6,882

Prior's Put/Call Breakdown

Total Calls 12,399
Total Puts 9,552
Put/Call Ratio 0.77
Net Difference 2,847

Prior 7-Day Put/Call Summary

Total Calls 112,110
Total Puts 71,909
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All