Tour v460
UPS
UNITED PARCEL SVC IN Class B
$104.56 -0.92%
$104.87 (+0.30%)🌙
as of 07/29 07:19 PM
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (7:19pm)
January 2026
|
▶
◀ 7/29 19:19

Option Volume

Detail
ℹ
Current (07/29) 21,951
Calls: 12,399 (56%)
Puts: 9,552 (44%)
Prior (07/28) 51,837
Calls: 34,275 (66%)
Puts: 17,562 (34%)
Current vs Prior -57.65%
Calls: -63.82% (Calls)
Puts: -45.61% (Puts)
Prior 7-Day Total 185,103
Calls: 113,515 (61%)
Puts: 71,588 (39%)
Prior 7-Day Average 26,443
Calls: 16,216 (61%)
Puts: 10,226 (39%)
Current vs Prior 7-Day Avg -16.99%
Calls: -23.54%
Puts: -6.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.26M
Calls: $2.42M (39%)
Puts: $3.84M (61%)
Prior (07/28) $11.60M
Calls: $6.21M (53%)
Puts: $5.40M (47%)
Current vs Prior -46.07%
Calls: -60.97%
Puts: -28.94%
Prior 7-Day Total $50.51M
Calls: $31.20M (62%)
Puts: $19.31M (38%)
Prior 7-Day Average $7.22M
Calls: $4.46M (62%)
Puts: $2.76M (38%)
Current vs Prior 7-Day Avg -13.27%
Calls: -45.65%
Puts: +39.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.77
Prior (07/28) 0.51
Current vs Prior +50.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +26.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 283,458
Calls: 152,487 (54%)
Puts: 130,971 (46%)
Prior (07/28) 371,603
Calls: 208,798 (56%)
Puts: 162,805 (44%)
Current vs Prior -23.72%
Prior 7-Day Total 1,762,199
Calls: 1,062,915 (60%)
Puts: 699,284 (40%)
Prior 7-Day Average 251,742
Calls: 151,845 (60%)
Puts: 99,897 (40%)
Current vs Prior 7-Day Avg +12.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 4.36%6.62% | 11.09%
Prior 3.37% | 5.16%7.14% | 11.78%
Current vs Prior -20.05% | -15.55%-7.25% | -5.81%
Prior 7-Day Avg 4.04% | 7.49%9.39% | 13.00%
Current vs 7-Day Avg -33.28% | -41.80%-29.50% | -14.69%
Prior 7-Day Eod 3.37% | 5.16%7.14% | 11.78%
Current vs 7-Day Eod -20.05% | -15.55%-7.25% | -5.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.82% | 10.95%
Calls: 13.43% | 9.82%
Puts: 22.22% | 12.07%
Prior 17.82% | 10.95%
Calls: 13.43% | 9.82%
Puts: 22.22% | 12.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 12.86%
Calls: 15.36% | 10.12%
Puts: 19.06% | 15.61%
Current vs 7-Day Avg +3.57% | -14.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.84M). Below-average activity with volume down 58% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.603.90$3.758.0%1750.553.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.9016.50$15.2017.1%11.00--
$90.00Jul 3113.8015.50$14.6511.6%21.00--
$95.00Jul 318.6511.25$9.9526.1%80.9910
$90.00Sep 413.8516.15$15.0015.3%750.99--
$95.00Aug 219.3511.05$10.2016.7%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 314.656.25$5.4529.4%321.00499
$111.00Jul 314.807.35$6.0742.0%191.00--
$112.00Jul 316.558.20$7.3822.4%41.00--
$114.00Jul 318.409.65$9.0313.8%201.00434
$115.00Jul 319.2011.35$10.2720.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 14.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.791.02$0.9125.3%7910.223.2K
$104.00Aug 72.182.79$2.4924.5%6070.583
$110.00Jul 310.010.10$0.06150.0%4470.04669
$107.00Jul 310.230.48$0.3669.4%4310.22341
$112.00Aug 210.340.77$0.5676.8%4030.15137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.050.09$0.0757.1%1.1K0.051.6K
$97.00Aug 280.751.21$0.9846.9%6450.20580
$95.00Aug 210.370.62$0.5050.0%5140.121.5K
$105.00Jul 311.001.38$1.1931.9%4980.531.3K
$104.00Jul 310.580.92$0.7545.3%2300.39254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 73.5%, max 277.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 31Aug 28132.6%35.1%277.7%23322
$123.00Jul 31Aug 21141.4%37.8%273.7%15184
$119.00Jul 31Aug 21102.1%33.2%207.9%17339
$117.00Jul 31Sep 480.7%30.2%167.1%7277
$122.00Jul 31Aug 2881.2%33.7%140.9%16816
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 476.6%31.8%140.5%113.0K
$85.00Jul 31Aug 28109.9%46.2%137.8%1562
$96.00Jul 31Aug 1477.0%34.0%126.5%12217
$113.00Jul 31Aug 1468.8%31.3%119.8%17769
$115.00Jul 31Aug 2859.2%30.2%96.1%1538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 19.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$118.00Aug 14$0.10$1.90$0.1019.00$116.10
$118.00$120.00Aug 14$0.17$1.83$0.1710.76$118.17
$121.00$122.00Aug 28$0.10$0.90$0.109.00$121.10
$111.00$112.00Aug 7$0.11$0.89$0.118.09$111.11
$111.00$112.00Aug 21$0.13$0.87$0.136.69$111.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.35$4.65$0.3513.29$94.65
$95.00$90.00Aug 28$0.43$4.57$0.4310.63$94.57
$95.00$90.00Aug 14$0.46$4.54$0.469.87$94.54
$102.00$101.00Aug 14$0.10$0.90$0.109.00$101.90
$100.00$99.00Aug 28$0.11$0.89$0.118.09$99.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 21.73, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$101.00Jul 31$4.78$4.78$0.2221.73$100.78
$90.00$93.00Jul 31$2.75$2.75$0.2511.00$92.75
$99.00$101.00Aug 14$1.81$1.81$0.199.53$100.81
$94.00$95.00Jul 31$0.88$0.88$0.127.33$94.88
$95.00$100.00Aug 21$4.40$4.40$0.607.33$99.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 14$4.65$4.65$0.3513.29$115.35
$113.00$110.00Aug 14$2.57$2.57$0.435.98$110.43
$114.00$110.00Aug 21$3.40$3.40$0.605.67$110.60
$116.00$115.00Jul 31$0.81$0.81$0.194.26$115.19
$112.00$110.00Aug 28$1.62$1.62$0.384.26$110.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.0559.2%32.5%
$112.00Jul 31Aug 7$0.0849.8%27.8%
$114.00Jul 31Aug 7$0.0948.2%31.4%
$118.00Jul 31Aug 7$0.1260.4%43.6%
$117.00Jul 31Aug 21$0.1680.7%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0655.4%33.9%
$90.00Jul 31Aug 14$0.0876.6%38.9%
$98.00Jul 31Aug 7$0.1150.7%29.7%
$85.00Jul 31Aug 14$0.14109.9%55.6%
$97.00Jul 31Aug 7$0.1547.5%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.09% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$1.00$1.19$2.19$102.81$107.192.09%
$104.00Jul 31$1.63$0.75$2.38$101.62$106.382.28%
$106.00Jul 31$0.67$1.76$2.43$103.57$108.432.32%
$107.00Jul 31$0.36$2.66$3.02$103.98$110.022.89%
$102.00Jul 31$3.24$0.24$3.48$98.52$105.483.33%
$108.00Jul 31$0.18$3.30$3.48$104.52$111.483.33%
$104.00Aug 7$2.49$1.52$4.01$99.99$108.013.84%
$106.00Aug 7$1.39$2.62$4.01$101.99$110.013.84%
$105.00Aug 7$1.98$2.07$4.05$100.95$109.053.87%
$107.00Aug 7$1.12$3.18$4.30$102.70$111.304.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Jul 31$0.11$0.14$0.25$100.75$109.25
$108.00$101.00Jul 31$0.18$0.14$0.32$100.68$108.32
$109.00$102.00Jul 31$0.11$0.24$0.35$101.65$109.35
$108.00$102.00Jul 31$0.18$0.24$0.42$101.58$108.42
$107.00$101.00Jul 31$0.36$0.14$0.50$100.50$107.50
$109.00$103.00Jul 31$0.11$0.48$0.59$102.41$109.59
$107.00$102.00Jul 31$0.36$0.24$0.60$101.40$107.60
$108.00$103.00Jul 31$0.18$0.48$0.66$102.34$108.66
$106.00$101.00Jul 31$0.67$0.14$0.81$100.19$106.81
$107.00$103.00Jul 31$0.36$0.48$0.84$102.16$107.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 18.05, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/109110/113Sep 4$3.79$0.2118.05$105.21$113.79
98/99101/103Aug 7$1.87$0.1314.38$97.13$102.87
99/100101/103Aug 7$1.83$0.1710.76$98.17$102.83
103/104105/106Aug 21$0.90$0.109.00$103.10$105.90
101/102103/104Aug 7$0.89$0.118.09$101.11$103.89
100/101104/105Aug 21$0.89$0.118.09$100.11$104.89
100/101106/107Aug 21$0.89$0.118.09$100.11$106.89
101/102105/106Aug 7$0.88$0.127.33$101.12$105.88
104/105107/108Aug 7$0.88$0.127.33$104.12$107.88
105/106107/108Aug 7$0.88$0.127.33$105.12$107.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Aug 28$0.06$0.9415.67
$112.00$113.00$114.00Aug 14$0.07$0.9313.29
$110.00$111.00$112.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$85.00$90.00$95.00Aug 21$0.29$4.7116.24
$96.00$97.00$98.00Aug 14$0.06$0.9415.67
$102.00$103.00$104.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.01, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$124.001:2Aug 7-$0.08$3.92
$95.00$100.001:2Aug 21-$1.40$3.60
$120.00$124.001:2Sep 4-$1.06$2.94
$115.00$118.001:2Aug 7-$0.18$2.82
$120.00$123.001:2Aug 21-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.01$4.99
$90.00$85.001:2Aug 21-$0.03$4.97
$90.00$85.001:2Aug 14-$0.21$4.79
$90.00$85.001:2Aug 28-$0.41$4.59
$109.00$105.001:2Sep 4-$1.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.76%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 4$2.890.470.4%2.76%3.18%73
$105.00Aug 28$2.400.470.4%2.30%2.72%335
$105.00Aug 21$2.350.460.4%2.25%2.67%2451.3K
$106.00Sep 4$2.230.421.4%2.13%3.51%101
$105.00Aug 14$2.200.510.4%2.10%2.52%384
$106.00Aug 28$2.130.441.4%2.04%3.41%1518
$107.00Sep 4$2.020.382.3%1.93%4.27%10--
$106.00Aug 21$1.930.411.4%1.85%3.22%114170
$106.00Aug 14$1.750.451.4%1.67%3.05%6692
$107.00Aug 28$1.740.402.3%1.66%4.00%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,399
Total Puts 9,552
Put/Call Ratio 0.77
Net Difference 2,847

Prior's Put/Call Breakdown

Total Calls 34,275
Total Puts 17,562
Put/Call Ratio 0.51
Net Difference 16,713

Prior 7-Day Put/Call Summary

Total Calls 113,515
Total Puts 71,588
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All