Tour v452
UPS
UNITED PARCEL SVC IN Class B
$105.53 -6.57%
$106.00 (+0.44%)🌙
as of 07/28 06:07 PM
(7/28 14:07) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 19:19)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 51,837
Calls: 34,275 (66%)
Puts: 17,562 (34%)
Prior (07/27) 46,154
Calls: 22,134 (48%)
Puts: 24,020 (52%)
Current vs Prior +12.31%
Calls: +54.85% (Calls)
Puts: -26.89% (Puts)
Prior 7-Day Total 158,068
Calls: 99,911 (63%)
Puts: 58,157 (37%)
Prior 7-Day Average 22,581
Calls: 14,273 (63%)
Puts: 8,308 (37%)
Current vs Prior 7-Day Avg +129.56%
Calls: +140.14%
Puts: +111.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $11.60M
Calls: $6.21M (53%)
Puts: $5.40M (47%)
Prior (07/27) $12.58M
Calls: $6.61M (52%)
Puts: $5.98M (48%)
Current vs Prior -7.79%
Calls: -6.04%
Puts: -9.72%
Prior 7-Day Total $51.20M
Calls: $35.94M (70%)
Puts: $15.27M (30%)
Prior 7-Day Average $7.31M
Calls: $5.13M (70%)
Puts: $2.18M (30%)
Current vs Prior 7-Day Avg +58.64%
Calls: +20.89%
Puts: +147.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.51
Prior (07/27) 1.09
Current vs Prior -52.78%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -9.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 371,603
Calls: 208,798 (56%)
Puts: 162,805 (44%)
Prior (07/27) 351,134
Calls: 199,227 (57%)
Puts: 151,907 (43%)
Current vs Prior +5.83%
Prior 7-Day Total 1,668,473
Calls: 1,035,726 (62%)
Puts: 632,747 (38%)
Prior 7-Day Average 238,353
Calls: 147,960 (62%)
Puts: 90,392 (38%)
Current vs Prior 7-Day Avg +55.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.37% | 5.16%7.14% | 11.78%
Prior 6.99% | 8.04%9.59% | 12.84%
Current vs Prior -51.77% | -35.76%-25.58% | -8.25%
Prior 7-Day Avg 4.06% | 7.85%8.52% | 12.99%
Current vs 7-Day Avg -16.94% | -34.22%-16.24% | -9.33%
Prior 7-Day Eod 6.99% | 8.04%9.59% | 12.84%
Current vs 7-Day Eod -51.77% | -35.76%-25.58% | -8.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.82% | 10.95%
Calls: 13.43% | 9.82%
Puts: 22.22% | 12.07%
Prior 10.07% | 13.03%
Calls: 10.26% | 7.90%
Puts: 9.88% | 18.16%
Current vs Prior +76.96% | -15.96%
Prior 7-Day Avg 17.30% | 13.18%
Calls: 15.83% | 10.23%
Puts: 18.78% | 16.15%
Current vs 7-Day Avg +2.98% | -16.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). Volume explosion - 130% above 7-day average (51,837 vs avg 22,581). Bullish P/C ratio of 0.51. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3119.6021.45$20.539.0%61.002
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3113.7015.10$14.409.7%1501.00153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.620.72$0.6714.9%3730.30447
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3114.8516.60$15.7311.1%71.0020
$85.00Jul 3119.6021.45$20.539.0%61.002
$90.00Aug 2114.3018.00$16.1522.9%591.0036
$85.00Sep 419.4022.05$20.7312.8%11.001
$91.00Jul 3113.7015.55$14.6312.6%101.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 314.706.00$5.3524.3%261.00279
$112.00Jul 315.657.15$6.4023.4%411.00801
$113.00Jul 316.358.00$7.1823.0%1711.00714
$114.00Jul 317.609.00$8.3016.9%271.00449
$115.00Jul 318.309.95$9.1318.1%461.00304

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 37.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.010.08$0.05140.0%2.2K0.032.4K
$120.00Aug 210.160.22$0.1931.6%1.7K0.0512.6K
$106.00Jul 311.271.84$1.5636.5%1.5K0.5077
$112.00Jul 310.100.15$0.1338.5%1.2K0.07226
$110.00Jul 310.190.36$0.2860.7%1.0K0.15253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 311.311.84$1.5833.5%1.6K0.51425
$100.00Jul 310.100.19$0.1560.0%1.5K0.071.6K
$105.00Jul 310.951.25$1.1027.3%9480.401.1K
$107.00Jul 311.782.58$2.1836.7%7910.63206
$97.00Aug 280.851.17$1.0131.7%5830.192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 58.0%, max 143.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Sep 493.2%38.3%143.2%73
$125.00Jul 31Sep 470.6%32.4%118.0%220823
$126.00Jul 31Sep 473.6%34.8%111.3%128361
$120.00Jul 31Sep 461.5%30.0%105.1%7543.3K
$90.00Jul 31Aug 2166.1%33.9%94.6%6656
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Sep 493.2%38.3%143.2%2186
$94.00Jul 31Aug 788.0%36.4%141.5%1892
$90.00Jul 31Sep 466.1%31.4%110.6%783.0K
$93.00Jul 31Aug 792.3%44.2%109.1%4143
$120.00Jul 31Aug 2161.5%32.1%91.9%152460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 30.25, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 4$0.16$4.84$0.1630.25$120.16
$119.00$120.00Aug 7$0.10$0.90$0.109.00$119.10
$118.00$119.00Aug 21$0.10$0.90$0.109.00$118.10
$118.00$120.00Sep 4$0.21$1.79$0.218.52$118.21
$113.00$114.00Aug 7$0.11$0.89$0.118.09$113.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 28$0.21$4.79$0.2122.81$89.79
$95.00$90.00Aug 21$0.39$4.61$0.3911.82$94.61
$92.00$90.00Aug 7$0.19$1.81$0.199.53$91.81
$95.00$90.00Aug 28$0.49$4.51$0.499.20$94.51
$95.00$90.00Sep 4$0.52$4.48$0.528.62$94.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 27.57, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Sep 4$9.65$9.65$0.3527.57$94.65
$85.00$90.00Jul 31$4.80$4.80$0.2024.00$89.80
$90.00$95.00Aug 21$4.65$4.65$0.3513.29$94.65
$95.00$100.00Aug 21$4.55$4.55$0.4510.11$99.55
$95.00$98.00Aug 14$2.49$2.49$0.514.88$97.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$116.00Aug 21$1.87$1.87$0.1314.38$116.13
$125.00$123.00Aug 21$1.87$1.87$0.1314.38$123.13
$120.00$118.00Aug 14$1.80$1.80$0.209.00$118.20
$110.00$109.00Aug 28$0.90$0.90$0.109.00$109.10
$117.00$116.00Aug 7$0.88$0.88$0.127.33$116.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 31Aug 7$0.0664.2%45.4%
$117.00Jul 31Aug 7$0.0749.2%33.6%
$126.00Jul 31Aug 7$0.0973.6%54.3%
$121.00Jul 31Aug 7$0.1258.0%45.5%
$116.00Jul 31Aug 7$0.1456.3%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0552.1%35.1%
$96.00Jul 31Aug 7$0.0855.7%35.9%
$97.00Jul 31Aug 7$0.1253.2%35.3%
$116.00Jul 31Aug 7$0.1256.3%38.0%
$118.00Jul 31Aug 7$0.1355.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.92% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$1.98$1.10$3.08$101.92$108.082.92%
$106.00Jul 31$1.56$1.58$3.14$102.86$109.142.98%
$107.00Jul 31$1.02$2.18$3.20$103.80$110.203.03%
$104.00Jul 31$2.60$0.74$3.34$100.66$107.343.16%
$108.00Jul 31$0.67$2.80$3.47$104.53$111.473.29%
$109.00Jul 31$0.43$3.62$4.05$104.95$113.053.84%
$103.00Jul 31$3.58$0.54$4.12$98.88$107.123.90%
$102.00Jul 31$4.30$0.32$4.62$97.38$106.624.38%
$110.00Jul 31$0.28$4.35$4.63$105.37$114.634.39%
$106.00Aug 7$2.34$2.42$4.76$101.24$110.764.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$101.00Jul 31$0.20$0.20$0.40$100.60$111.40
$110.00$101.00Jul 31$0.28$0.20$0.48$100.52$110.48
$111.00$102.00Jul 31$0.20$0.32$0.52$101.48$111.52
$110.00$102.00Jul 31$0.28$0.32$0.60$101.40$110.60
$109.00$101.00Jul 31$0.43$0.20$0.63$100.37$109.63
$111.00$103.00Jul 31$0.20$0.54$0.74$102.26$111.74
$109.00$102.00Jul 31$0.43$0.32$0.75$101.25$109.75
$110.00$103.00Jul 31$0.28$0.54$0.82$102.18$110.82
$108.00$101.00Jul 31$0.67$0.20$0.87$100.13$108.87
$111.00$104.00Jul 31$0.20$0.74$0.94$103.06$111.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 12.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
101/102103/105Aug 14$1.82$0.1810.11$100.18$104.82
100/101103/105Aug 21$1.81$0.199.53$99.19$104.81
95/96100/102Aug 14$1.79$0.218.52$94.21$101.79
97/98100/102Aug 14$1.78$0.228.09$96.22$101.78
100/101106/107Aug 14$0.89$0.118.09$100.11$106.89
98/99106/107Aug 14$0.88$0.127.33$98.12$106.88
104/105107/108Aug 21$0.88$0.127.33$104.12$107.88
98/99100/102Aug 14$1.75$0.257.00$97.25$101.75
100/101106/107Aug 28$0.87$0.136.69$100.13$106.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.06$0.9415.67
$109.00$110.00$111.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$85.00$90.00$95.00Aug 28$0.28$4.7216.86
$92.00$93.00$94.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.43, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Sep 4-$1.43$8.57
$120.00$125.001:2Sep 4-$0.04$4.96
$95.00$100.001:2Aug 21-$2.40$2.60
$118.00$120.001:2Sep 4-$0.15$1.85
$121.00$123.001:2Aug 14-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.01$4.99
$90.00$85.001:2Sep 4-$0.16$4.84
$97.00$95.001:2Aug 28-$0.59$1.41
$110.00$106.001:2Sep 4-$2.83$1.17
$102.00$100.001:2Sep 4-$1.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.80%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 4$2.960.470.5%2.80%3.25%2--
$106.00Aug 28$2.730.470.5%2.59%3.03%266
$107.00Sep 4$2.650.431.4%2.51%3.90%4--
$106.00Aug 14$2.550.510.5%2.42%2.86%93--
$106.00Aug 21$2.470.470.5%2.34%2.79%23615
$107.00Aug 28$2.450.421.4%2.32%3.71%62
$107.00Aug 21$2.230.421.4%2.11%3.51%297--
$108.00Sep 4$2.190.392.3%2.08%4.42%11
$107.00Aug 14$2.010.451.4%1.90%3.30%10021
$106.00Aug 7$1.970.500.5%1.87%2.31%9238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,275
Total Puts 17,562
Put/Call Ratio 0.51
Net Difference 16,713

Prior's Put/Call Breakdown

Total Calls 22,134
Total Puts 24,020
Put/Call Ratio 1.09
Net Difference -1,886

Prior 7-Day Put/Call Summary

Total Calls 99,911
Total Puts 58,157
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All