Tour v528
UNP
UNION PAC CORP
$283.99 -0.38%
$281.09 (-1.02%)🌙
as of 09/15 07:20 PM
(9/11 19:07) ◀
|
Tuesday, September 15, 2026 (7:20pm)
January 2026
|
▶ (9/18 19:10)
◀ 9/15 19:20 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,554
Calls: 911 (59%)
Puts: 643 (41%)
Prior (09/11) 1,496
Calls: 1,076 (72%)
Puts: 420 (28%)
Current vs Prior +3.88%
Calls: -15.33% (Calls)
Puts: +53.10% (Puts)
Prior 7-Day Total 18,529
Calls: 14,325 (77%)
Puts: 4,204 (23%)
Prior 7-Day Average 2,647
Calls: 2,046 (77%)
Puts: 600 (23%)
Current vs Prior 7-Day Avg -41.29%
Calls: -55.48%
Puts: +7.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $805.2K
Calls: $514.1K (64%)
Puts: $291.0K (36%)
Prior (09/11) $528.8K
Calls: $370.5K (70%)
Puts: $158.3K (30%)
Current vs Prior +52.26%
Calls: +38.76%
Puts: +83.87%
Prior 7-Day Total $8.30M
Calls: $6.13M (74%)
Puts: $2.17M (26%)
Prior 7-Day Average $1.19M
Calls: $876.1K (74%)
Puts: $309.4K (26%)
Current vs Prior 7-Day Avg -32.08%
Calls: -41.32%
Puts: -5.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.71
Prior (09/11) 0.39
Current vs Prior +80.82%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +112.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 37,707
Calls: 30,540 (81%)
Puts: 7,167 (19%)
Prior (09/11) 32,832
Calls: 27,867 (85%)
Puts: 4,965 (15%)
Current vs Prior +14.85%
Prior 7-Day Total 290,369
Calls: 239,237 (82%)
Puts: 51,132 (18%)
Prior 7-Day Average 41,481
Calls: 34,176 (82%)
Puts: 7,304 (18%)
Current vs Prior 7-Day Avg -9.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.96% | 3.71%2.96% | 6.18%
Prior 3.09% | 4.03%3.09% | 6.49%
Current vs Prior -4.19% | -7.73%-4.19% | -4.74%
Prior 7-Day Avg 2.48% | 3.78%4.00% | 7.06%
Current vs 7-Day Avg +19.26% | -1.67%-25.99% | -12.44%
Prior 7-Day Eod 3.09% | 4.03%3.09% | 6.49%
Current vs 7-Day Eod -4.19% | -7.73%-4.19% | -4.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($514.1K). Elevated premium activity with dollar volume up 52% vs prior. P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (30,540 calls vs 7,167 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3035.0038.20$36.608.7%20.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 3011.9015.40$13.6525.6%20.58--
$285.00Oct 238.5011.10$9.8026.5%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1624.8027.50$26.1510.3%110.9031
$320.00Oct 3035.0038.20$36.608.7%20.85--
$295.00Oct 911.3014.20$12.7522.7%10.77--
$290.00Oct 169.6010.80$10.2011.8%80.62140
$290.00Oct 3011.4015.20$13.3028.6%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 967, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Sep 180.153.40$1.78182.6%1780.3356
$285.00Oct 166.307.80$7.0521.3%970.4824
$297.50Sep 180.050.55$0.30166.7%620.0762
$290.00Sep 180.302.25$1.27153.5%510.253.6K
$285.00Sep 181.504.60$3.05101.6%360.46170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Sep 180.052.45$1.25192.0%1610.181
$285.00Oct 166.908.40$7.6519.6%860.52160
$280.00Oct 164.805.50$5.1513.6%360.41201
$285.00Sep 182.705.50$4.1068.3%320.54388
$277.50Sep 180.053.00$1.53192.8%200.2596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 44.6%, max 76.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 18Oct 2335.4%24.6%43.6%37170
$287.50Sep 18Sep 2532.2%24.7%30.3%17956
$290.00Sep 18Oct 3034.5%28.1%22.4%523.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 18Oct 1636.4%20.6%76.7%43684
$285.00Sep 18Oct 1635.4%23.6%49.8%118548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.96, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Oct 16$0.12$4.88$0.1210%40.67$310.12
$287.50$290.00Sep 18$0.51$1.99$0.5133%3.90$288.01
$280.00$290.00Oct 30$5.00$5.00$5.0058%1.00$285.00
$287.50$290.00Sep 25$0.72$1.78$0.7238%2.47$288.22
$295.00$300.00Oct 16$1.07$3.93$1.0729%3.67$296.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Oct 16$2.55$2.45$2.5562%0.96$287.45
$282.50$280.00Sep 18$0.63$1.87$0.6343%2.97$281.87
$280.00$277.50Sep 18$0.52$1.98$0.5233%3.81$279.48
$285.00$275.00Oct 2$3.65$6.35$3.6553%1.74$281.35
$275.00$270.00Oct 16$1.13$3.87$1.1330%3.42$273.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.95, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$295.00Sep 18$1.22$1.22$1.2878%0.95$293.72
$310.00$315.00Sep 18$0.90$0.90$4.1089%0.22$310.90
$290.00$325.00Oct 30$7.00$7.00$28.0056%0.25$297.00
$320.00$325.00Oct 16$0.60$0.60$4.4091%0.14$320.60
$285.00$290.00Oct 2$2.30$2.30$2.7053%0.85$287.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$270.00Sep 18$1.02$1.02$1.4882%0.69$271.48
$277.50$275.00Sep 18$1.13$1.13$1.3775%0.82$276.37
$280.00$275.00Oct 16$1.72$1.72$3.2859%0.52$278.28
$275.00$270.00Oct 16$1.13$1.13$3.8770%0.29$273.87
$280.00$277.50Sep 18$0.52$0.52$1.9867%0.26$279.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.78, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 18Sep 25$1.2535.4%26.2%
$287.50Sep 18Sep 25$1.2232.2%24.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Sep 18Sep 25$1.0036.4%25.3%
$285.00Sep 18Oct 2$2.3535.4%25.4%
$290.00Oct 16Oct 30$3.1023.1%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.52% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Sep 18$3.05$4.10$7.15$277.85$292.152.52%
$285.00Oct 2$5.50$6.45$11.95$273.05$296.954.21%
$285.00Oct 16$7.05$7.65$14.70$270.30$299.705.18%
$290.00Oct 16$4.85$10.20$15.05$274.95$305.055.30%
$290.00Oct 30$8.65$13.30$21.95$268.05$311.957.73%
$310.00Oct 16$0.85$26.15$27.00$283.00$337.009.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.51% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$275.00Sep 18$1.05$0.40$1.45$273.55$311.45
$290.00$275.00Sep 18$1.27$0.40$1.67$273.33$291.67
$292.50$275.00Sep 18$1.40$0.40$1.80$273.20$294.30
$310.00$272.50Sep 18$1.05$1.25$2.30$270.20$312.30
$290.00$272.50Sep 18$1.27$1.25$2.52$269.98$292.52
$292.50$272.50Sep 18$1.40$1.25$2.65$269.85$295.15
$287.50$275.00Sep 18$1.78$0.40$2.18$272.82$289.68
$290.00$277.50Sep 18$1.27$1.53$2.80$274.70$292.80
$310.00$277.50Sep 18$1.05$1.53$2.58$274.92$312.58
$292.50$277.50Sep 18$1.40$1.53$2.93$274.57$295.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 8.62, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272292/295Sep 18$2.24$0.2660%8.62$270.26$294.74
275/278292/295Sep 18$2.35$0.1552%15.67$275.15$294.85
270/272298/300Sep 18$1.17$1.3375%0.88$271.33$298.67
270/272310/315Sep 18$1.92$3.0871%0.62$270.58$311.92
275/278298/300Sep 18$1.28$1.2267%1.05$276.22$298.78
278/280292/295Sep 18$1.74$0.7644%2.29$278.26$294.24
270/272288/290Sep 18$1.53$0.9749%1.58$270.97$289.03
275/278310/315Sep 18$2.03$2.9764%0.68$275.47$312.03
275/278288/290Sep 18$1.64$0.8641%1.91$275.86$289.14
270/275320/325Oct 16$1.73$3.2761%0.53$273.27$321.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.83, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Oct 16$0.24$4.7614%19.83
$300.00$305.00$310.00Oct 16$0.28$4.7211%16.86
$290.00$295.00$300.00Oct 16$0.48$4.5217%9.42
$285.00$290.00$295.00Oct 16$0.65$4.3520%6.69
$305.00$310.00$315.00Oct 16$0.43$4.577%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.50$280.00$282.50Sep 18$0.11$2.3918%21.73
$270.00$275.00$280.00Oct 16$0.59$4.4119%7.47
$275.00$280.00$285.00Oct 16$0.78$4.2222%5.41
$280.00$282.50$285.00Sep 18$0.79$1.7121%2.16
$272.50$275.00$277.50Sep 18$1.98$0.528%0.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-3.65, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 30-$3.65$6.35
$285.00$290.001:2Oct 2-$0.90$4.10
$285.00$287.501:2Sep 18-$0.51$1.99
$305.00$310.001:2Oct 16-$0.30$4.70
$300.00$305.001:2Oct 16-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$235.001:2Sep 18-$0.57$34.43
$275.00$270.001:2Oct 16-$1.17$3.83
$280.00$275.001:2Oct 16-$1.71$3.29
$285.00$282.501:2Sep 18-$1.26$1.24
$280.00$277.501:2Sep 18-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.39%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 30$6.800.442.1%2.39%4.51%1--
$285.00Oct 23$8.500.500.4%2.99%3.35%1--
$285.00Oct 16$6.300.480.4%2.22%2.57%9724
$290.00Oct 16$4.300.382.1%1.51%3.63%2672
$295.00Oct 16$3.100.293.9%1.09%4.97%2153
$325.00Oct 30$0.650.1214.4%0.23%14.67%2--
$300.00Oct 16$2.100.215.6%0.74%6.38%2--
$285.00Oct 2$4.100.470.4%1.44%1.80%5--
$305.00Oct 16$1.250.157.4%0.44%7.84%4--
$290.00Oct 2$2.000.342.1%0.70%2.82%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 643
Put/Call Ratio 0.71
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 1,076
Total Puts 420
Put/Call Ratio 0.39
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 14,325
Total Puts 4,204
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All