Tour v381
UNP
UNION PAC CORP
$293.13 -1.05%
$293.90 (+0.26%)🌙
as of 07/21 07:11 PM
(7/20 19:13) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 14:06)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,574
Calls: 2,635 (58%)
Puts: 1,939 (42%)
Prior (07/20) 3,539
Calls: 2,457 (69%)
Puts: 1,082 (31%)
Current vs Prior +29.25%
Calls: +7.24% (Calls)
Puts: +79.21% (Puts)
Prior 7-Day Total 41,915
Calls: 31,228 (75%)
Puts: 10,687 (25%)
Prior 7-Day Average 5,987
Calls: 4,461 (75%)
Puts: 1,526 (25%)
Current vs Prior 7-Day Avg -23.61%
Calls: -40.93%
Puts: +27.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.84M
Calls: $3.98M (82%)
Puts: $857.5K (18%)
Prior (07/20) $5.52M
Calls: $4.27M (77%)
Puts: $1.25M (23%)
Current vs Prior -12.35%
Calls: -6.76%
Puts: -31.44%
Prior 7-Day Total $34.40M
Calls: $28.52M (83%)
Puts: $5.88M (17%)
Prior 7-Day Average $4.91M
Calls: $4.07M (83%)
Puts: $839.7K (17%)
Current vs Prior 7-Day Avg -1.56%
Calls: -2.32%
Puts: +2.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.74
Prior (07/20) 0.44
Current vs Prior +67.10%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +31.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 47,263
Calls: 36,479 (77%)
Puts: 10,784 (23%)
Prior (07/20) 39,783
Calls: 31,372 (79%)
Puts: 8,411 (21%)
Current vs Prior +18.80%
Prior 7-Day Total 291,159
Calls: 212,280 (73%)
Puts: 78,879 (27%)
Prior 7-Day Average 41,594
Calls: 30,325 (73%)
Puts: 11,268 (27%)
Current vs Prior 7-Day Avg +13.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.45% | 5.49%7.16% | 9.69%
Prior 4.74% | 5.62%7.48% | 9.82%
Current vs Prior -6.13% | -2.27%-4.18% | -1.37%
Prior 7-Day Avg 3.20% | 5.41%3.07% | 8.28%
Current vs 7-Day Avg +39.22% | +1.45%+133.69% | +16.96%
Prior 7-Day Eod 4.74% | 5.62%7.48% | 9.82%
Current vs 7-Day Eod -6.13% | -2.27%-4.18% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.98M) vs puts ($857.5K). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (36,479 calls vs 10,784 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 219.409.90$9.655.2%210.49645
$240.00Jul 2452.3055.20$53.755.4%10.92--
$302.50Aug 216.306.70$6.506.2%20.38--
$300.00Aug 217.207.70$7.456.7%140.412.4K
$297.50Aug 218.208.80$8.507.1%100.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.908.40$8.156.1%820.43144
$300.00Aug 2112.7013.60$13.156.8%10.59--
$287.50Aug 216.807.30$7.057.1%20.39--
$292.50Aug 219.009.70$9.357.5%180.47--
$285.00Aug 215.906.40$6.158.1%60.35186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2452.3055.20$53.755.4%10.92--
$260.00Aug 2134.3037.10$35.707.8%40.91117
$270.00Aug 2125.5028.40$26.9510.8%1520.85963
$280.00Jul 2414.0016.80$15.4018.2%10.8529
$275.00Aug 2121.6024.40$23.0012.2%20.79933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 2414.6016.80$15.7014.0%150.81--
$317.50Aug 2124.3026.90$25.6010.2%10.81--
$305.00Jul 2412.6014.50$13.5514.0%150.79--
$302.50Jul 2411.4012.60$12.0010.0%20.72--
$300.00Jul 249.6010.70$10.1510.8%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.9K, top 575)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.002.55$1.27200.8%2060.087
$270.00Aug 2125.5028.40$26.9510.8%1520.85963
$317.50Aug 212.352.80$2.5817.4%360.19--
$312.50Aug 72.052.95$2.5036.0%260.21--
$295.00Aug 219.409.90$9.655.2%210.49645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 211.402.20$1.8044.4%5750.13906
$280.00Jul 312.103.10$2.6038.5%1130.2323
$292.50Jul 245.206.00$5.6014.3%1010.488
$290.00Aug 217.908.40$8.156.1%820.43144
$265.00Jul 240.050.75$0.40175.0%780.0514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 103.4%, max 241.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 24Aug 2185.1%30.3%180.8%3122
$312.50Jul 24Aug 2176.1%30.1%153.2%2--
$310.00Jul 24Aug 2863.9%29.9%114.0%72.5K
$285.00Jul 24Aug 2156.5%28.7%97.0%3--
$307.50Jul 24Aug 2159.4%30.5%94.9%213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 21103.3%30.2%241.7%418
$270.00Jul 24Aug 2183.4%27.9%199.2%7353
$265.00Jul 24Aug 2170.0%31.7%120.9%653920
$277.50Jul 24Aug 2162.2%28.2%120.8%1149
$282.50Jul 24Aug 2157.8%26.4%118.9%236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 39.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.50$310.00Jul 24$0.10$2.40$0.1024.00$307.60
$312.50$320.00Jul 24$0.47$7.03$0.4714.96$312.97
$322.50$330.00Aug 21$0.72$6.78$0.729.42$323.22
$320.00$322.50Aug 21$0.25$2.25$0.259.00$320.25
$315.00$317.50Aug 21$0.30$2.20$0.307.33$315.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 31$0.50$19.50$0.5039.00$269.50
$255.00$250.00Aug 21$0.17$4.83$0.1728.41$254.83
$275.00$270.00Jul 31$0.18$4.82$0.1826.78$274.82
$282.50$280.00Aug 21$0.15$2.35$0.1515.67$282.35
$260.00$255.00Aug 21$0.33$4.67$0.3314.15$259.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 23.24, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$280.00Jul 24$38.35$38.35$1.6523.24$278.35
$280.00$285.00Jul 24$4.40$4.40$0.607.33$284.40
$260.00$270.00Aug 21$8.75$8.75$1.257.00$268.75
$270.00$275.00Aug 21$3.95$3.95$1.053.76$273.95
$275.00$280.00Aug 21$3.70$3.70$1.302.85$278.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$305.00Jul 24$2.15$2.15$0.356.14$305.35
$317.50$302.50Aug 21$11.15$11.15$3.852.90$306.35
$302.50$300.00Jul 24$1.85$1.85$0.652.85$300.65
$300.00$297.50Jul 24$1.75$1.75$0.752.33$298.25
$285.00$282.50Aug 21$1.60$1.60$0.901.78$283.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.92, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 24Jul 31$0.2085.1%47.6%
$310.00Jul 24Jul 31$1.1263.9%42.5%
$300.00Jul 24Jul 31$1.5758.1%39.5%
$305.00Jul 24Jul 31$1.7753.1%39.8%
$290.00Jul 24Jul 31$1.8054.6%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 24Jul 31$0.2583.4%48.2%
$277.50Jul 24Jul 31$0.2762.2%36.6%
$275.00Jul 31Aug 14$1.1042.2%32.7%
$295.00Jul 24Jul 31$1.2057.1%39.1%
$265.00Jul 24Aug 21$1.4070.0%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.03% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Jul 24$6.20$5.60$11.80$280.70$304.304.03%
$290.00Jul 24$7.60$4.30$11.90$278.10$301.904.06%
$295.00Jul 24$5.05$6.85$11.90$283.10$306.904.06%
$300.00Jul 24$3.28$10.15$13.43$286.57$313.434.58%
$302.50Jul 24$2.60$12.00$14.60$287.90$317.104.98%
$290.00Jul 31$9.40$5.70$15.10$274.90$305.105.15%
$305.00Jul 24$1.58$13.55$15.13$289.87$320.135.16%
$280.00Jul 24$15.40$1.08$16.48$263.52$296.485.62%
$295.00Aug 7$7.90$8.95$16.85$278.15$311.855.75%
$307.50Jul 24$1.58$15.70$17.28$290.22$324.785.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.91% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$280.00Jul 24$1.58$1.08$2.66$277.34$307.66
$307.50$280.00Jul 24$1.58$1.08$2.66$277.34$310.16
$305.00$277.50Jul 24$1.58$1.38$2.96$274.54$307.96
$307.50$277.50Jul 24$1.58$1.38$2.96$274.54$310.46
$312.50$277.50Jul 31$1.48$1.65$3.13$274.37$315.63
$320.00$277.50Jul 31$1.63$1.65$3.28$274.22$323.28
$312.50$275.00Jul 31$1.48$1.88$3.36$271.64$315.86
$320.00$275.00Jul 31$1.63$1.88$3.51$271.49$323.51
$302.50$280.00Jul 24$2.60$1.08$3.68$276.32$306.18
$305.00$282.50Jul 24$1.58$2.10$3.68$278.82$308.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 40.67, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
272/278280/285Jul 24$4.88$0.1240.67$272.62$284.88
270/275280/285Aug 21$4.85$0.1532.33$270.15$284.85
260/265270/275Aug 21$4.77$0.2320.74$260.23$274.77
290/292302/305Jul 24$2.32$0.1812.89$290.18$304.82
282/285290/295Aug 21$4.60$0.4011.50$280.40$294.60
292/295302/305Jul 24$2.27$0.239.87$292.73$304.77
260/265275/280Aug 21$4.52$0.489.42$260.48$279.52
288/290295/298Aug 21$2.25$0.259.00$287.75$297.25
295/298300/302Jul 24$2.23$0.278.26$295.27$302.23
250/255260/270Aug 21$8.92$1.088.26$246.08$268.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.10$4.9049.00
$317.50$320.00$322.50Aug 21$0.08$2.4230.25
$295.00$297.50$300.00Aug 21$0.10$2.4024.00
$297.50$300.00$302.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.16$4.8430.25
$297.50$300.00$302.50Jul 24$0.10$2.4024.00
$287.50$290.00$292.50Aug 21$0.10$2.4024.00
$275.00$280.00$285.00Aug 14$0.38$4.6212.16
$295.00$297.50$300.00Jul 24$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.70, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 31-$0.30$9.70
$295.00$305.001:2Aug 7-$0.40$9.60
$285.00$295.001:2Aug 7-$2.10$7.90
$322.50$330.001:2Aug 21-$0.56$6.94
$305.00$312.501:2Aug 7-$0.85$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 31-$0.70$19.30
$317.50$302.501:2Aug 21-$3.30$11.70
$295.00$285.001:2Aug 14-$1.45$8.55
$265.00$260.001:2Aug 21-$0.16$4.84
$255.00$250.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.21%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$9.400.490.6%3.21%3.84%21645
$297.50Aug 21$8.200.451.5%2.80%4.29%10--
$295.00Aug 7$7.400.480.6%2.52%3.16%1--
$300.00Aug 21$7.200.412.3%2.46%4.80%142.4K
$302.50Aug 21$6.300.383.2%2.15%5.35%2--
$305.00Aug 21$5.400.344.0%1.84%5.89%2--
$307.50Aug 21$4.700.314.9%1.60%6.51%1--
$295.00Jul 24$4.600.460.6%1.57%2.21%1--
$305.00Aug 14$4.500.344.0%1.54%5.58%26
$300.00Jul 31$4.300.382.3%1.47%3.81%1023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,635
Total Puts 1,939
Put/Call Ratio 0.74
Net Difference 696

Prior's Put/Call Breakdown

Total Calls 2,457
Total Puts 1,082
Put/Call Ratio 0.44
Net Difference 1,375

Prior 7-Day Put/Call Summary

Total Calls 31,228
Total Puts 10,687
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All