Tour v366
UNP
UNION PAC CORP
$296.25 -1.82%
$296.20 (-0.02%)🌙
as of 07/20 07:13 PM
(7/17 19:26) ◀
|
Monday, July 20, 2026 (7:13pm)
January 2026
|
▶ (7/21 19:11)
◀ 7/20 19:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,539
Calls: 2,457 (69%)
Puts: 1,082 (31%)
Prior (07/17) 4,643
Calls: 2,289 (49%)
Puts: 2,354 (51%)
Current vs Prior -23.78%
Calls: +7.34% (Calls)
Puts: -54.04% (Puts)
Prior 7-Day Total 42,412
Calls: 32,138 (76%)
Puts: 10,274 (24%)
Prior 7-Day Average 6,058
Calls: 4,591 (76%)
Puts: 1,467 (24%)
Current vs Prior 7-Day Avg -41.59%
Calls: -46.48%
Puts: -26.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.52M
Calls: $4.27M (77%)
Puts: $1.25M (23%)
Prior (07/17) $5.11M
Calls: $3.41M (67%)
Puts: $1.71M (33%)
Current vs Prior +7.93%
Calls: +25.24%
Puts: -26.66%
Prior 7-Day Total $31.94M
Calls: $27.09M (85%)
Puts: $4.85M (15%)
Prior 7-Day Average $4.56M
Calls: $3.87M (85%)
Puts: $692.6K (15%)
Current vs Prior 7-Day Avg +20.96%
Calls: +10.29%
Puts: +80.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.44
Prior (07/17) 1.03
Current vs Prior -57.18%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -16.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 39,783
Calls: 31,372 (79%)
Puts: 8,411 (21%)
Prior (07/17) 50,784
Calls: 36,996 (73%)
Puts: 13,788 (27%)
Current vs Prior -21.66%
Prior 7-Day Total 280,841
Calls: 205,468 (73%)
Puts: 75,373 (27%)
Prior 7-Day Average 40,120
Calls: 29,352 (73%)
Puts: 10,767 (27%)
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.74% | 5.62%7.48% | 9.82%
Prior 4.77% | 5.72%1.11% | 7.66%
Current vs Prior -0.62% | -1.69%+571.47% | +28.31%
Prior 7-Day Avg 2.80% | 5.10%2.49% | 8.14%
Current vs 7-Day Avg +69.63% | +10.20%+200.73% | +20.70%
Prior 7-Day Eod 4.77% | 5.72%1.11% | 7.66%
Current vs 7-Day Eod -0.62% | -1.69%+571.47% | +28.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.27M) vs puts ($1.25M). Extreme bullish P/C ratio of 0.44 - heavy call buying (2,457 calls vs 1,082 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (31,372 calls vs 8,411 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 2445.5048.20$46.855.8%10.93--
$252.50Jul 2443.1045.70$44.405.9%10.93--
$255.00Aug 2141.3044.70$43.007.9%10.95--
$285.00Aug 715.4016.80$16.108.7%40.70--
$257.50Jul 3138.1041.60$39.858.8%10.921
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 3144.6048.10$46.357.6%10.90--
$340.00Jul 3142.2045.60$43.907.7%10.90--
$302.50Jul 249.4010.30$9.859.1%20.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2141.3044.70$43.007.9%10.95--
$250.00Jul 2445.5048.20$46.855.8%10.93--
$252.50Jul 2443.1045.70$44.405.9%10.93--
$260.00Aug 2136.5040.10$38.309.4%10.92--
$257.50Jul 3138.1041.60$39.858.8%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 3144.6048.10$46.357.6%10.90--
$340.00Jul 3142.2045.60$43.907.7%10.90--
$305.00Jul 3112.0013.50$12.7511.8%20.66245
$302.50Jul 249.4010.30$9.859.1%20.64--
$305.00Aug 2114.1016.00$15.0512.6%20.6222

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.1K, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2123.8026.90$25.3512.2%1360.801.0K
$307.50Aug 214.807.50$6.1543.9%1200.35--
$285.00Jul 3113.7016.70$15.2019.7%510.7368
$280.00Aug 2119.5022.90$21.2016.0%510.74773
$290.00Jul 249.7010.70$10.209.8%410.6661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 247.808.90$8.3513.2%540.5840
$270.00Aug 211.652.25$1.9530.8%400.14336
$280.00Aug 213.305.70$4.5053.3%370.26935
$265.00Aug 210.552.15$1.35118.5%350.10904
$285.00Jul 241.804.40$3.1083.9%310.2640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 72.3%, max 148.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 24Aug 2180.2%32.3%148.4%420
$320.00Jul 24Aug 2865.9%29.2%125.2%376
$275.00Jul 24Aug 2169.0%31.2%121.1%1371.3K
$315.00Jul 24Aug 2865.0%29.5%120.4%47
$285.00Jul 24Aug 2162.0%29.7%109.1%42438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 24Aug 2162.0%29.7%109.1%43225
$280.00Jul 24Aug 2163.1%30.9%104.4%39935
$282.50Jul 24Aug 2158.6%30.8%90.3%2--
$290.00Jul 24Aug 2153.2%28.4%87.2%12197
$287.50Jul 24Aug 754.1%30.1%79.9%527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 49.00, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.50$330.00Jul 24$0.15$7.35$0.1549.00$322.65
$307.50$310.00Jul 24$0.15$2.35$0.1515.67$307.65
$335.00$340.00Aug 14$0.43$4.57$0.4310.63$335.43
$315.00$330.00Aug 14$1.43$13.57$1.439.49$316.43
$325.00$330.00Aug 21$0.49$4.51$0.499.20$325.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$277.50Jul 24$0.10$2.40$0.1024.00$279.90
$275.00$270.00Jul 31$0.23$4.77$0.2320.74$274.77
$265.00$250.00Aug 21$0.87$14.13$0.8716.24$264.13
$282.50$280.00Jul 24$0.15$2.35$0.1515.67$282.35
$277.50$267.50Jul 24$0.67$9.33$0.6713.93$276.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 25.47, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$275.00Jul 24$21.65$21.65$0.8525.47$274.15
$257.50$260.00Jul 31$2.40$2.40$0.1024.00$259.90
$260.00$270.00Aug 7$9.40$9.40$0.6015.67$269.40
$255.00$260.00Aug 21$4.70$4.70$0.3015.67$259.70
$260.00$280.00Jul 31$18.40$18.40$1.6011.50$278.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$305.00Jul 31$31.15$31.15$3.858.09$308.85
$305.00$302.50Jul 31$1.70$1.70$0.802.12$303.30
$302.50$300.00Jul 31$1.55$1.55$0.951.63$300.95
$302.50$300.00Jul 24$1.50$1.50$1.001.50$301.00
$305.00$300.00Aug 21$3.00$3.00$2.001.50$302.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.56, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 21Aug 28$0.2831.6%29.0%
$340.00Aug 14Aug 21$0.3037.8%35.8%
$260.00Jul 31Aug 7$0.3558.6%46.5%
$330.00Jul 24Aug 14$0.9580.2%37.9%
$335.00Jul 24Aug 14$1.0572.9%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 24Jul 31$0.2562.0%38.6%
$270.00Jul 31Aug 21$0.2849.3%29.7%
$275.00Jul 31Aug 7$0.8344.3%39.6%
$287.50Jul 24Aug 7$1.0754.1%30.1%
$282.50Jul 24Jul 31$1.1358.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.42% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Jul 24$8.55$4.55$13.10$279.40$305.604.42%
$300.00Jul 24$4.80$8.35$13.15$286.85$313.154.44%
$290.00Jul 24$10.20$3.75$13.95$276.05$303.954.71%
$295.00Jul 31$8.55$6.85$15.40$279.60$310.405.20%
$302.50Jul 31$5.90$11.05$16.95$285.55$319.455.72%
$290.00Jul 31$11.55$5.45$17.00$273.00$307.005.74%
$285.00Jul 24$14.10$3.10$17.20$267.80$302.205.81%
$282.50Jul 24$16.15$2.15$18.30$264.20$300.806.18%
$285.00Jul 31$15.20$3.35$18.55$266.45$303.556.26%
$295.00Aug 21$11.25$9.80$21.05$273.95$316.057.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.23% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$275.00Jul 31$1.75$1.90$3.65$271.35$321.15
$317.50$282.50Jul 31$1.75$3.28$5.03$277.47$322.53
$315.00$287.50Jul 24$2.05$3.03$5.08$282.42$320.08
$317.50$285.00Jul 31$1.75$3.35$5.10$279.90$322.60
$315.00$285.00Jul 24$2.05$3.10$5.15$279.85$320.15
$310.00$287.50Jul 24$2.30$3.03$5.33$282.17$315.33
$310.00$285.00Jul 24$2.30$3.10$5.40$279.60$315.40
$307.50$287.50Jul 24$2.45$3.03$5.48$282.02$312.98
$307.50$285.00Jul 24$2.45$3.10$5.55$279.45$313.05
$330.00$280.00Aug 14$2.15$3.50$5.65$274.35$335.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 19.00, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 21$4.75$0.2519.00$265.25$279.75
270/275290/295Aug 21$4.68$0.3214.62$270.32$294.68
275/280290/295Aug 21$4.57$0.4310.63$275.43$294.57
282/285288/290Aug 21$2.25$0.259.00$282.75$289.75
278/280282/285Jul 24$2.15$0.356.14$277.85$284.65
298/300305/308Jul 24$2.15$0.356.14$297.85$307.15
270/275280/285Aug 21$4.23$0.775.49$270.77$284.23
280/282290/295Aug 21$4.10$0.904.56$278.40$294.10
270/275280/285Jul 31$4.08$0.924.43$270.92$284.08
280/282285/290Jul 24$4.05$0.954.26$278.45$289.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
$330.00$335.00$340.00Aug 14$0.14$4.8634.71
$280.00$285.00$290.00Jul 31$0.20$4.8024.00
$290.00$292.50$295.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.50$300.00$302.50Jul 24$0.05$2.4549.00
$287.50$290.00$292.50Jul 24$0.08$2.4230.25
$292.50$295.00$297.50Jul 24$0.15$2.3515.67
$300.00$302.50$305.00Jul 31$0.15$2.3515.67
$295.00$297.50$300.00Jul 24$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.10, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$275.001:2Jul 24-$1.10$21.40
$260.00$280.001:2Jul 31-$0.65$19.35
$315.00$330.001:2Aug 14-$0.72$14.28
$292.50$300.001:2Jul 24-$1.05$6.45
$322.50$330.001:2Jul 24-$1.05$6.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$237.501:2Jul 24-$1.96$15.54
$287.50$275.001:2Aug 7-$1.36$11.14
$290.00$280.001:2Aug 14-$0.40$9.60
$277.50$267.501:2Jul 24-$0.56$9.44
$282.50$275.001:2Jul 31-$0.52$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.84%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$8.400.461.3%2.84%4.10%142.4K
$300.00Aug 28$8.100.471.3%2.73%4.00%1--
$300.00Aug 14$7.500.461.3%2.53%3.80%1--
$302.50Aug 21$7.100.422.1%2.40%4.51%1--
$297.50Jul 31$6.600.490.4%2.23%2.65%5--
$305.00Aug 21$6.300.383.0%2.13%5.08%11684
$305.00Aug 14$5.600.383.0%1.89%4.84%16
$310.00Aug 21$4.900.334.6%1.65%6.30%132.0K
$307.50Aug 21$4.800.353.8%1.62%5.42%120--
$302.50Jul 31$4.500.402.1%1.52%3.63%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,457
Total Puts 1,082
Put/Call Ratio 0.44
Net Difference 1,375

Prior's Put/Call Breakdown

Total Calls 2,289
Total Puts 2,354
Put/Call Ratio 1.03
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 32,138
Total Puts 10,274
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All