Tour v492
UNH
UNITEDHEALTH GROUP I
$403.97 -2.13%
$404.08 (+0.03%)🌙
as of 08/06 07:19 PM
(8/5 19:20) ◀
|
Thursday, August 6, 2026 (7:19pm)
January 2026
|
▶
◀ 8/6 19:19

Option Volume

Detail
ℹ
Current (08/06) 86,126
Calls: 61,185 (71%)
Puts: 24,941 (29%)
Prior (08/05) 65,124
Calls: 40,671 (62%)
Puts: 24,453 (38%)
Current vs Prior +32.25%
Calls: +50.44% (Calls)
Puts: +2.00% (Puts)
Prior 7-Day Total 346,059
Calls: 182,840 (53%)
Puts: 163,219 (47%)
Prior 7-Day Average 49,437
Calls: 26,120 (53%)
Puts: 23,317 (47%)
Current vs Prior 7-Day Avg +74.21%
Calls: +134.25%
Puts: +6.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $47.44M
Calls: $31.05M (65%)
Puts: $16.39M (35%)
Prior (08/05) $43.04M
Calls: $34.20M (79%)
Puts: $8.84M (21%)
Current vs Prior +10.23%
Calls: -9.20%
Puts: +85.38%
Prior 7-Day Total $240.40M
Calls: $173.99M (72%)
Puts: $66.41M (28%)
Prior 7-Day Average $34.34M
Calls: $24.86M (72%)
Puts: $9.49M (28%)
Current vs Prior 7-Day Avg +38.14%
Calls: +24.92%
Puts: +72.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.41
Prior (08/05) 0.60
Current vs Prior -32.20%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -56.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 625,961
Calls: 364,736 (58%)
Puts: 261,225 (42%)
Prior (08/05) 664,143
Calls: 369,105 (56%)
Puts: 295,038 (44%)
Current vs Prior -5.75%
Prior 7-Day Total 4,190,041
Calls: 2,385,118 (57%)
Puts: 1,804,923 (43%)
Prior 7-Day Average 598,577
Calls: 340,731 (57%)
Puts: 257,846 (43%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.78% | 3.57%4.82% | 9.24%
Prior 2.27% | 3.87%4.89% | 9.34%
Current vs Prior -21.32% | -7.74%-1.37% | -1.11%
Prior 7-Day Avg 2.56% | 4.11%5.55% | 9.71%
Current vs 7-Day Avg -30.48% | -13.04%-13.05% | -4.85%
Prior 7-Day Eod 2.27% | 3.87%4.89% | 9.34%
Current vs 7-Day Eod -21.32% | -7.74%-1.37% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($31.05M). Extreme bullish P/C ratio of 0.41 - heavy call buying (61,185 calls vs 24,941 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1855.7058.10$56.904.2%190.921.9K
$330.00Aug 2172.8576.25$74.554.6%11.001.6K
$420.00Sep 189.159.60$9.384.8%3290.351.6K
$400.00Sep 1817.6018.55$18.085.3%1800.552.9K
$410.00Sep 1812.8013.50$13.155.3%2130.451.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1813.7514.35$14.054.3%2240.462.6K
$470.00Sep 1865.7069.25$67.475.3%20.93--
$440.00Sep 1839.4041.55$40.475.3%260.80117
$410.00Sep 1818.6519.85$19.256.2%460.551.0K
$400.00Aug 216.607.05$6.826.6%1730.422.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.90, cheapest $0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 210.680.80$0.7416.2%1860.071.8K
$410.00Aug 70.871.02$0.9515.8%3.9K0.221.6K
$425.00Aug 140.901.04$0.9714.4%1.8K0.12186
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.841.02$0.9319.4%330.081.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2172.8576.25$74.554.6%11.001.6K
$340.00Aug 2162.6566.15$64.405.4%31.00825
$360.00Aug 741.9546.95$44.4511.2%40.99--
$350.00Aug 1452.1057.35$54.739.6%10.98--
$367.50Aug 734.7539.50$37.1312.8%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 719.4023.40$21.4018.7%5741.00371
$427.50Aug 720.7525.60$23.1820.9%211.00--
$430.00Aug 723.7528.10$25.9316.8%1961.00--
$432.50Aug 727.5530.45$29.0010.0%7461.00--
$435.00Aug 729.8532.85$31.359.6%5471.00--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 69.8K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Aug 71.551.78$1.6713.8%13.3K0.33186
$405.00Aug 72.292.70$2.5016.4%8.7K0.45137
$410.00Aug 70.871.02$0.9515.8%3.9K0.221.6K
$420.00Aug 70.070.24$0.16106.2%3.6K0.043.3K
$412.50Aug 143.203.75$3.4815.8%3.6K0.3249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 71.041.34$1.1925.2%1.5K0.281.5K
$405.00Aug 73.053.85$3.4523.2%8720.55991
$397.50Aug 70.530.71$0.6229.0%7790.17748
$432.50Aug 727.5530.45$29.0010.0%7461.00--
$402.50Aug 71.912.54$2.2328.3%5840.41370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 146.7%, max 707.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Sep 18238.2%29.5%707.6%1061.9K
$350.00Aug 7Sep 18195.5%31.5%520.4%201.9K
$455.00Aug 7Sep 11177.1%29.0%509.9%16217
$475.00Aug 7Sep 11127.2%30.2%321.1%34573
$480.00Aug 7Sep 18122.3%30.2%304.4%161.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 7Sep 18195.5%31.5%520.4%1052.4K
$330.00Aug 7Sep 18194.7%33.7%477.4%792.0K
$335.00Aug 7Sep 4178.7%36.2%393.5%561.0K
$340.00Aug 7Sep 18135.5%32.9%311.5%2352.7K
$377.50Aug 7Aug 14132.9%33.0%303.2%14926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 106.14, avg 8.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$480.00Aug 28$0.14$14.86$0.14106.14$465.14
$455.00$460.00Aug 21$0.11$4.89$0.1144.45$455.11
$450.00$455.00Aug 14$0.13$4.87$0.1337.46$450.13
$460.00$465.00Aug 28$0.13$4.87$0.1337.46$460.13
$460.00$465.00Sep 4$0.13$4.87$0.1337.46$460.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$330.00Aug 21$0.21$19.79$0.2194.24$349.79
$350.00$340.00Aug 28$0.19$9.81$0.1951.63$349.81
$360.00$355.00Aug 21$0.14$4.86$0.1434.71$359.86
$365.00$360.00Aug 14$0.17$4.83$0.1728.41$364.83
$365.00$360.00Aug 21$0.17$4.83$0.1728.41$364.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 40.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$367.50Aug 7$7.32$7.32$0.1840.67$367.32
$350.00$360.00Sep 18$9.42$9.42$0.5816.24$359.42
$380.00$385.00Aug 7$4.55$4.55$0.4510.11$384.55
$340.00$350.00Aug 21$8.85$8.85$1.157.70$348.85
$397.50$400.00Aug 7$2.18$2.18$0.326.81$399.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$450.00Sep 18$18.94$18.94$1.0617.87$451.06
$435.00$432.50Aug 7$2.35$2.35$0.1515.67$432.65
$422.50$420.00Aug 7$2.33$2.33$0.1713.71$420.17
$440.00$425.00Aug 14$13.98$13.98$1.0213.71$426.02
$425.00$422.50Aug 21$2.30$2.30$0.2011.50$422.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 7Aug 14$0.0692.2%37.4%
$475.00Aug 7Aug 14$0.06127.2%47.3%
$480.00Aug 7Aug 21$0.09122.3%36.5%
$465.00Aug 7Aug 21$0.10107.8%31.7%
$450.00Aug 7Aug 14$0.1782.4%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$0.07135.5%51.8%
$360.00Aug 7Aug 14$0.07100.8%37.9%
$382.50Aug 7Aug 14$0.1683.6%30.1%
$325.00Aug 7Aug 14$0.17136.5%67.2%
$372.50Aug 7Aug 14$0.2686.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.47% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 7$2.50$3.45$5.95$399.05$410.951.47%
$402.50Aug 7$3.75$2.23$5.98$396.52$408.481.48%
$400.00Aug 7$5.20$1.19$6.39$393.61$406.391.58%
$407.50Aug 7$1.67$5.08$6.75$400.75$414.251.67%
$410.00Aug 7$0.95$6.93$7.88$402.12$417.881.95%
$397.50Aug 7$7.38$0.62$8.00$389.50$405.501.98%
$412.50Aug 7$0.51$9.65$10.16$402.34$422.662.52%
$395.00Aug 7$10.13$0.33$10.46$384.54$405.462.59%
$415.00Aug 7$0.30$11.70$12.00$403.00$427.002.97%
$392.50Aug 7$12.30$0.19$12.49$380.01$404.993.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$395.00Aug 7$0.51$0.33$0.84$394.16$413.34
$412.50$397.50Aug 7$0.51$0.62$1.13$396.37$413.63
$410.00$395.00Aug 7$0.95$0.33$1.28$393.72$411.28
$410.00$397.50Aug 7$0.95$0.62$1.57$395.93$411.57
$412.50$400.00Aug 7$0.51$1.19$1.70$398.30$414.20
$407.50$395.00Aug 7$1.67$0.33$2.00$393.00$409.50
$410.00$400.00Aug 7$0.95$1.19$2.14$397.86$412.14
$407.50$397.50Aug 7$1.67$0.62$2.29$395.21$409.79
$412.50$377.50Aug 7$0.51$2.10$2.61$374.89$415.11
$412.50$402.50Aug 7$0.51$2.23$2.74$399.76$415.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 32.33, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/400405/410Aug 28$4.85$0.1532.33$395.15$409.85
365/370375/380Sep 4$4.80$0.2024.00$365.20$379.80
325/330380/385Aug 7$4.79$0.2122.81$325.21$384.79
390/392400/402Aug 14$2.35$0.1515.67$390.15$402.35
350/355375/380Sep 4$4.68$0.3214.62$350.32$379.68
355/360375/380Sep 4$4.63$0.3712.51$355.37$379.63
380/385395/400Sep 11$4.58$0.4210.90$380.42$399.58
350/360370/380Sep 18$9.12$0.8810.36$350.88$379.12
335/340375/380Sep 4$4.53$0.479.64$335.47$379.53
400/405410/415Sep 11$4.53$0.479.64$400.47$414.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Sep 11$0.05$4.9599.00
$405.00$410.00$415.00Sep 4$0.07$4.9370.43
$450.00$455.00$460.00Sep 11$0.10$4.9049.00
$430.00$435.00$440.00Aug 28$0.11$4.8944.45
$425.00$427.50$430.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Sep 18$0.12$9.8882.33
$390.00$395.00$400.00Sep 11$0.07$4.9370.43
$330.00$340.00$350.00Sep 18$0.14$9.8670.43
$405.00$407.50$410.00Aug 14$0.05$2.4549.00
$350.00$355.00$360.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.12, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$480.001:2Aug 28-$0.12$14.88
$460.00$470.001:2Sep 11-$0.28$9.72
$470.00$480.001:2Sep 18-$0.48$9.52
$460.00$470.001:2Sep 18-$0.53$9.47
$450.00$460.001:2Sep 18-$0.79$9.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 7$0.00$10.00
$350.00$340.001:2Aug 28-$0.20$9.80
$340.00$330.001:2Sep 18-$0.25$9.75
$340.00$330.001:2Aug 28-$0.55$9.45
$350.00$340.001:2Sep 18-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.42%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Sep 11$13.800.500.2%3.42%3.67%118
$410.00Sep 18$12.800.451.5%3.17%4.66%2131.8K
$405.00Sep 4$11.900.500.2%2.95%3.20%1219
$410.00Sep 11$11.250.451.5%2.78%4.28%11--
$405.00Aug 28$10.550.490.2%2.61%2.87%182276
$410.00Sep 4$9.900.441.5%2.45%3.94%3220
$415.00Sep 11$9.200.402.7%2.28%5.01%24
$420.00Sep 18$9.150.354.0%2.27%6.23%3291.6K
$405.00Aug 21$8.450.490.2%2.09%2.35%191109
$415.00Sep 4$8.100.392.7%2.01%4.74%4320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,185
Total Puts 24,941
Put/Call Ratio 0.41
Net Difference 36,244

Prior's Put/Call Breakdown

Total Calls 40,671
Total Puts 24,453
Put/Call Ratio 0.60
Net Difference 16,218

Prior 7-Day Put/Call Summary

Total Calls 182,840
Total Puts 163,219
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All