UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$418.09 -1.62%

$417.99 (-0.02%)🌙

as of 10/23 06:58 PM

(10/22 19:01) ◀

Friday, October 23, 2026 (6:58pm)

▶ (10/26 19:00)

◀ 10/23 18:58 ▶

Option Volume

Detail

ℹ

Current (10/23) 56,762

Calls: 31,433 (55%)

Puts: 25,329 (45%)

Prior (10/22) 68,821

Calls: 40,136 (58%)

Puts: 28,685 (42%)

Current vs Prior -17.52%

Calls: -21.68% (Calls)

Puts: -11.70% (Puts)

Prior 7-Day Total 644,424

Calls: 390,548 (61%)

Puts: 253,876 (39%)

Prior 7-Day Average 92,060

Calls: 55,792 (61%)

Puts: 36,268 (39%)

Current vs Prior 7-Day Avg -38.34%

Calls: -43.66%

Puts: -30.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $37.24M

Calls: $25.08M (67%)

Puts: $12.17M (33%)

Prior (10/22) $53.15M

Calls: $42.59M (80%)

Puts: $10.55M (20%)

Current vs Prior -29.93%

Calls: -41.13%

Puts: +15.29%

Prior 7-Day Total $525.48M

Calls: $390.40M (74%)

Puts: $135.08M (26%)

Prior 7-Day Average $75.07M

Calls: $55.77M (74%)

Puts: $19.30M (26%)

Current vs Prior 7-Day Avg -50.39%

Calls: -55.04%

Puts: -36.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.81

Prior (10/22) 0.71

Current vs Prior +12.75%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +20.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 612,469

Calls: 360,796 (59%)

Puts: 251,673 (41%)

Prior (10/22) 691,343

Calls: 401,369 (58%)

Puts: 289,974 (42%)

Current vs Prior -11.41%

Prior 7-Day Total 4,803,005

Calls: 2,746,586 (57%)

Puts: 2,056,419 (43%)

Prior 7-Day Average 686,143

Calls: 392,369 (57%)

Puts: 293,774 (43%)

Current vs Prior 7-Day Avg -10.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.78% | 3.10%6.29% | 10.07%

Prior 1.63% | 3.48%6.52% | 9.98%

Current vs Prior +90.11% | +30.76%-3.53% | +0.91%

Prior 7-Day Avg 2.81% | 4.34%5.99% | 10.11%

Current vs 7-Day Avg +10.44% | +4.74%+5.02% | -0.37%

Prior 7-Day Eod 1.63% | 3.48%6.52% | 9.98%

Current vs 7-Day Eod +90.11% | +30.76%-3.53% | +0.91%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Prior 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($25.08M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	40.50	41.80	$41.15	3.2%	6	0.89	1.4K
$392.50	Nov 20	30.25	31.25	$30.75	3.3%	4	0.80	--
$390.00	Nov 20	32.30	33.45	$32.88	3.5%	8	0.82	1.2K
$385.00	Oct 23	32.65	34.10	$33.38	4.3%	15	0.99	175
$420.00	Nov 20	11.95	12.50	$12.23	4.5%	155	0.49	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	15.10	15.80	$15.45	4.5%	6	0.57	14
$420.00	Nov 20	12.45	13.10	$12.77	5.1%	608	0.51	1.8K
$400.00	Nov 20	5.20	5.50	$5.35	5.6%	590	0.27	3.8K
$415.00	Oct 30	4.30	4.55	$4.43	5.6%	522	0.41	647
$440.00	Nov 13	23.75	25.15	$24.45	5.7%	11	0.78	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Oct 30	0.15	0.18	$0.16	18.8%	72	0.03	--
$440.00	Oct 30	0.42	0.50	$0.46	17.4%	1.6K	0.07	2.4K
$437.50	Oct 30	0.63	0.71	$0.67	11.9%	204	0.10	242
$435.00	Oct 30	0.83	0.95	$0.89	13.5%	1.0K	0.13	617
$450.00	Nov 6	0.81	0.97	$0.89	18.0%	693	0.09	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Oct 30	0.63	0.73	$0.68	14.7%	155	0.09	489
$380.00	Nov 6	0.59	0.67	$0.63	12.7%	41	0.06	349
$385.00	Nov 6	0.82	0.99	$0.91	18.7%	92	0.08	305
$375.00	Nov 13	0.82	0.94	$0.88	13.6%	89	0.06	691
$360.00	Nov 20	0.62	0.71	$0.67	13.4%	73	0.04	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	60.75	65.75	$63.25	7.9%	2	1.00	--
$360.00	Oct 23	55.95	60.95	$58.45	8.6%	5	1.00	13
$370.00	Oct 23	46.65	50.45	$48.55	7.8%	4	1.00	82
$377.50	Oct 23	39.15	41.50	$40.33	5.8%	9	1.00	162
$380.00	Oct 23	36.30	39.40	$37.85	8.2%	16	1.00	404

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Oct 23	3.20	5.55	$4.38	53.7%	782	1.00	511
$425.00	Oct 23	5.80	7.60	$6.70	26.9%	186	1.00	158
$427.50	Oct 23	8.00	10.80	$9.40	29.8%	713	1.00	755
$430.00	Oct 23	10.85	12.45	$11.65	13.7%	707	1.00	713
$420.00	Oct 23	1.40	2.89	$2.15	69.3%	2.0K	0.91	995

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 46.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 23	0.01	0.02	$0.02	50.0%	2.7K	0.01	1.5K
$420.00	Oct 23	0.03	0.22	$0.13	146.2%	2.7K	0.14	1.6K
$440.00	Oct 30	0.42	0.50	$0.46	17.4%	1.6K	0.07	2.4K
$430.00	Oct 30	1.63	1.80	$1.72	9.9%	1.4K	0.21	1.9K
$417.50	Oct 23	0.73	1.53	$1.13	70.8%	1.4K	0.64	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 23	0.01	0.04	$0.03	100.0%	2.7K	0.04	934
$420.00	Oct 23	1.40	2.89	$2.15	69.3%	2.0K	0.91	995
$412.50	Oct 23	0.01	0.06	$0.03	166.7%	1.8K	0.03	627
$417.50	Oct 23	0.15	0.81	$0.48	137.5%	1.2K	0.37	435
$412.50	Oct 30	3.20	3.60	$3.40	11.8%	819	0.34	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 87.6%, max 133.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$417.50	Oct 23	Nov 20	60.3%	25.8%	133.6%	1.4K	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$417.50	Oct 23	Nov 6	60.3%	26.8%	124.9%	1.2K	449
$440.00	Nov 13	Dec 4	27.0%	25.9%	4.2%	24	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.68, avg 8.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 13	$2.98	$2.02	$2.98	94%	0.68	$377.98
$405.00	$407.50	Oct 23	$1.45	$1.05	$1.45	100%	0.72	$406.45
$382.50	$385.00	Oct 23	$1.42	$1.08	$1.42	98%	0.76	$383.92
$385.00	$387.50	Nov 6	$1.37	$1.13	$1.37	92%	0.82	$386.37
$425.00	$430.00	Dec 4	$1.32	$3.68	$1.32	45%	2.79	$426.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Dec 4	$0.42	$4.58	$0.42	29%	10.90	$399.58
$440.00	$425.00	Nov 27	$9.15	$5.85	$9.15	72%	0.64	$430.85
$402.50	$400.00	Nov 20	$0.15	$2.35	$0.15	28%	15.67	$402.35
$430.00	$425.00	Dec 4	$2.35	$2.65	$2.35	59%	1.13	$427.65
$385.00	$380.00	Dec 4	$0.36	$4.64	$0.36	18%	12.89	$384.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 3.03, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$440.00	Dec 4	$2.73	$2.73	$2.27	64%	1.20	$437.73
$430.00	$435.00	Dec 4	$2.65	$2.65	$2.35	59%	1.13	$432.65
$425.00	$430.00	Nov 27	$2.78	$2.78	$2.22	56%	1.25	$427.78
$455.00	$460.00	Dec 4	$1.17	$1.17	$3.83	81%	0.31	$456.17
$455.00	$460.00	Nov 27	$0.93	$0.93	$4.07	84%	0.23	$455.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 30	$1.88	$1.88	$0.62	91%	3.03	$355.62
$362.50	$360.00	Oct 30	$1.80	$1.80	$0.70	91%	2.57	$360.70
$405.00	$400.00	Dec 4	$2.77	$2.77	$2.23	65%	1.24	$402.23
$375.00	$372.50	Oct 23	$1.27	$1.27	$1.23	91%	1.03	$373.73
$380.00	$375.00	Dec 4	$1.60	$1.60	$3.40	84%	0.47	$378.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.02, cheapest $4.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Oct 23	Oct 30	$5.22	60.3%	24.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Oct 23	Oct 30	$4.82	60.3%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.39% of stock, avg 5.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$417.50	Oct 23	$1.13	$0.48	$1.61	$415.89	$419.11	0.39%
$420.00	Oct 23	$0.13	$2.15	$2.28	$417.72	$422.28	0.55%
$415.00	Oct 23	$3.35	$0.03	$3.38	$411.62	$418.38	0.81%
$422.50	Oct 23	$0.01	$4.38	$4.39	$418.11	$426.89	1.05%
$412.50	Oct 23	$5.25	$0.03	$5.28	$407.22	$417.78	1.26%
$425.00	Oct 23	$0.02	$6.70	$6.72	$418.28	$431.72	1.61%
$410.00	Oct 23	$7.75	$0.02	$7.77	$402.23	$417.77	1.86%
$427.50	Oct 23	$0.04	$9.40	$9.44	$418.06	$436.94	2.26%
$430.00	Oct 23	$0.01	$11.65	$11.66	$418.34	$441.66	2.79%
$417.50	Oct 30	$6.35	$5.30	$11.65	$405.85	$429.15	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$402.50	Oct 23	$0.13	$0.21	$0.34	$402.16	$420.34
$420.00	$417.50	Oct 23	$0.13	$0.48	$0.61	$416.89	$420.61
$420.00	$375.00	Oct 23	$0.13	$1.44	$1.57	$373.43	$421.57
$420.00	$335.00	Oct 23	$0.13	$2.45	$2.58	$332.42	$422.58
$430.00	$407.50	Oct 30	$1.72	$2.05	$3.77	$403.73	$433.77
$427.50	$407.50	Oct 30	$2.29	$2.05	$4.34	$403.16	$431.84
$430.00	$410.00	Oct 30	$1.72	$2.68	$4.40	$405.60	$434.40
$427.50	$410.00	Oct 30	$2.29	$2.68	$4.97	$405.03	$432.47
$425.00	$407.50	Oct 30	$3.06	$2.05	$5.11	$402.39	$430.11
$430.00	$412.50	Oct 30	$1.72	$3.40	$5.12	$407.38	$435.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 3.90, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	442/445	Oct 30	$1.99	$0.51	86%	3.90	$355.51	$444.49
355/358	438/440	Oct 30	$2.09	$0.41	81%	5.10	$355.41	$439.59
355/358	430/432	Oct 30	$2.36	$0.14	70%	16.86	$355.14	$432.36
355/358	432/435	Oct 30	$2.23	$0.27	74%	8.26	$355.27	$434.73
355/358	440/442	Oct 30	$1.99	$0.51	84%	3.90	$355.51	$441.99
355/358	435/438	Oct 30	$2.10	$0.40	78%	5.25	$355.40	$437.10
360/362	442/445	Oct 30	$1.91	$0.59	86%	3.24	$360.59	$444.41
360/362	438/440	Oct 30	$2.01	$0.49	81%	4.10	$360.49	$439.51
360/362	430/432	Oct 30	$2.28	$0.22	70%	10.36	$360.22	$432.28
360/362	432/435	Oct 30	$2.15	$0.35	74%	6.14	$360.35	$434.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$417.50	$420.00	Oct 23	$1.22	$1.28	82%	1.05
$425.00	$430.00	$435.00	Nov 13	$0.16	$4.84	14%	30.25
$417.50	$420.00	$422.50	Oct 23	$0.88	$1.62	63%	1.84
$435.00	$440.00	$445.00	Nov 27	$0.13	$4.87	10%	37.46
$390.00	$400.00	$410.00	Nov 13	$1.10	$8.90	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$417.50	$420.00	$422.50	Oct 23	$0.56	$1.94	63%	3.46
$415.00	$417.50	$420.00	Oct 23	$1.22	$1.28	87%	1.05
$390.00	$395.00	$400.00	Nov 13	$0.07	$4.93	10%	70.43
$400.00	$405.00	$410.00	Nov 27	$0.10	$4.90	11%	49.00
$380.00	$385.00	$390.00	Nov 13	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-6.27, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$420.00	1:2	Dec 4	-$6.27	$8.73
$412.50	$415.00	1:2	Oct 23	-$1.45	$1.05
$450.00	$460.00	1:2	Nov 20	-$0.28	$9.72
$460.00	$470.00	1:2	Nov 20	-$0.15	$9.85
$470.00	$480.00	1:2	Nov 20	-$0.08	$9.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$425.00	1:2	Nov 27	-$7.58	$7.42
$425.00	$422.50	1:2	Oct 23	-$2.06	$0.44
$360.00	$350.00	1:2	Nov 20	-$0.21	$9.79
$370.00	$365.00	1:2	Nov 6	-$0.05	$4.95
$415.00	$412.50	1:2	Oct 23	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 2.86%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$425.00	Dec 4	$11.95	0.45	1.6%	2.86%	4.51%	13	4
$420.00	Dec 4	$14.05	0.50	0.5%	3.36%	3.82%	4	--
$430.00	Dec 4	$9.95	0.41	2.9%	2.38%	5.23%	1	--
$420.00	Nov 27	$13.10	0.50	0.5%	3.13%	3.59%	5	90
$435.00	Dec 4	$7.75	0.35	4.0%	1.85%	5.90%	4	--
$425.00	Nov 27	$10.55	0.44	1.6%	2.52%	4.18%	2	121
$420.00	Nov 20	$11.95	0.49	0.5%	2.86%	3.32%	155	4.0K
$422.50	Nov 20	$10.65	0.46	1.1%	2.55%	3.60%	83	297
$425.00	Nov 20	$9.65	0.43	1.6%	2.31%	3.96%	140	100
$435.00	Nov 27	$6.90	0.34	4.0%	1.65%	5.69%	5	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,433

Total Puts 25,329

Put/Call Ratio 0.81

Net Difference 6,104

Prior's Put/Call Breakdown

Total Calls 40,136

Total Puts 28,685

Put/Call Ratio 0.71

Net Difference 11,451

Prior 7-Day Put/Call Summary

Total Calls 390,548

Total Puts 253,876

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card