UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$375.93 -1.99%

$376.00 (+0.02%)🌙

as of 09/15 07:20 PM

(9/11 19:07) ◀

Tuesday, September 15, 2026 (7:20pm)

▶ (9/18 19:10)

◀ 9/15 19:20 ▶

Option Volume

Detail

ℹ

Current (09/15) 40,628

Calls: 22,315 (55%)

Puts: 18,313 (45%)

Prior (09/11) 186,212

Calls: 149,068 (80%)

Puts: 37,144 (20%)

Current vs Prior -78.18%

Calls: -85.03% (Calls)

Puts: -50.70% (Puts)

Prior 7-Day Total 502,290

Calls: 324,098 (65%)

Puts: 178,192 (35%)

Prior 7-Day Average 71,755

Calls: 46,299 (65%)

Puts: 25,456 (35%)

Current vs Prior 7-Day Avg -43.38%

Calls: -51.80%

Puts: -28.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $56.12M

Calls: $27.38M (49%)

Puts: $28.74M (51%)

Prior (09/11) $865.64M

Calls: $838.15M (97%)

Puts: $27.49M (3%)

Current vs Prior -93.52%

Calls: -96.73%

Puts: +4.53%

Prior 7-Day Total $1.14B

Calls: $1.03B (90%)

Puts: $114.53M (10%)

Prior 7-Day Average $162.93M

Calls: $146.57M (90%)

Puts: $16.36M (10%)

Current vs Prior 7-Day Avg -65.55%

Calls: -81.32%

Puts: +75.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.82

Prior (09/11) 0.25

Current vs Prior +229.35%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +1.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 630,377

Calls: 352,916 (56%)

Puts: 277,461 (44%)

Prior (09/11) 687,758

Calls: 383,968 (56%)

Puts: 303,790 (44%)

Current vs Prior -8.34%

Prior 7-Day Total 4,407,422

Calls: 2,470,328 (56%)

Puts: 1,937,094 (44%)

Prior 7-Day Average 629,631

Calls: 352,904 (56%)

Puts: 276,727 (44%)

Current vs Prior 7-Day Avg +0.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.53% | 4.16%2.53% | 9.54%

Prior 3.34% | 4.47%3.34% | 9.92%

Current vs Prior -24.39% | -6.90%-24.39% | -3.85%

Prior 7-Day Avg 2.56% | 4.12%4.27% | 10.05%

Current vs 7-Day Avg -1.10% | +0.88%-40.84% | -5.14%

Prior 7-Day Eod 3.34% | 4.47%3.34% | 9.92%

Current vs 7-Day Eod -24.39% | -6.90%-24.39% | -3.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.11% | 8.96%

Calls: 12.37% | 8.91%

Puts: 11.85% | 9.00%

Current vs 7-Day Avg -28.32% | -11.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio rising 229% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 25	5.40	5.45	$5.43	0.9%	145	0.43	420
$360.00	Oct 16	24.70	25.85	$25.28	4.5%	23	0.69	113
$320.00	Sep 18	55.35	57.95	$56.65	4.6%	5	1.00	148
$370.00	Oct 16	18.75	19.65	$19.20	4.7%	66	0.59	133
$340.00	Oct 16	39.85	41.85	$40.85	4.9%	2	0.85	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 18	52.75	55.00	$53.88	4.2%	356	0.99	136
$390.00	Oct 16	21.95	22.90	$22.42	4.2%	395	0.62	2.2K
$320.00	Oct 16	1.24	1.30	$1.27	4.7%	455	0.07	788
$420.00	Oct 16	44.15	46.30	$45.22	4.8%	4	0.85	331
$430.00	Oct 16	52.90	55.50	$54.20	4.8%	1	0.89	910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 18	0.27	0.31	$0.29	13.8%	511	0.06	2.8K
$390.00	Sep 18	0.54	0.61	$0.57	12.3%	1.9K	0.11	3.3K
$410.00	Sep 18	0.06	0.07	$0.07	14.3%	313	0.01	2.9K
$387.50	Sep 18	0.80	0.92	$0.86	14.0%	229	0.15	350
$405.00	Sep 25	0.48	0.57	$0.52	17.3%	99	0.07	245

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	0.77	0.89	$0.83	14.5%	341	0.15	774
$352.50	Sep 25	0.83	0.97	$0.90	15.6%	8	0.10	4
$310.00	Oct 16	0.79	0.87	$0.83	9.6%	11	0.04	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	55.35	57.95	$56.65	4.6%	5	1.00	148
$340.00	Sep 18	34.65	38.25	$36.45	9.9%	3	1.00	--
$345.00	Sep 18	30.20	33.80	$32.00	11.2%	3	1.00	--
$330.00	Sep 25	45.60	49.30	$47.45	7.8%	8	0.98	--
$345.00	Sep 25	30.15	34.15	$32.15	12.4%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 25	53.25	56.80	$55.03	6.5%	2	1.00	--
$435.00	Sep 18	55.20	60.60	$57.90	9.3%	4	1.00	--
$420.00	Sep 18	41.50	45.25	$43.38	8.6%	453	0.99	293
$430.00	Sep 18	52.75	55.00	$53.88	4.2%	356	0.99	136
$412.50	Sep 18	35.05	37.25	$36.15	6.1%	5	0.99	5

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 28.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	0.54	0.61	$0.57	12.3%	1.9K	0.11	3.3K
$380.00	Sep 18	2.55	2.72	$2.64	6.4%	1.2K	0.36	2.4K
$392.50	Sep 18	0.36	0.45	$0.41	22.0%	1.1K	0.08	1.1K
$380.00	Oct 16	13.65	14.45	$14.05	5.7%	874	0.48	592
$377.50	Sep 18	3.40	3.80	$3.60	11.1%	614	0.45	390

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	32.40	34.95	$33.67	7.6%	1.0K	0.99	1.2K
$380.00	Sep 18	6.05	6.65	$6.35	9.4%	941	0.64	3.6K
$380.00	Oct 16	16.15	17.15	$16.65	6.0%	739	0.52	5.0K
$360.00	Sep 18	0.29	0.42	$0.36	36.1%	571	0.07	4.7K
$370.00	Sep 18	1.70	1.86	$1.78	9.0%	529	0.28	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.2%, max 14.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Sep 18	Sep 25	32.7%	28.6%	14.4%	241	433
$372.50	Sep 18	Sep 25	30.4%	28.3%	7.4%	70	102
$382.50	Sep 18	Oct 2	32.3%	30.6%	5.5%	182	504
$377.50	Sep 18	Oct 2	32.4%	31.4%	3.2%	632	390

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Sep 18	Sep 25	32.3%	28.7%	12.4%	12	460
$367.50	Sep 18	Oct 2	31.3%	28.9%	8.3%	205	609
$387.50	Sep 18	Oct 2	32.7%	30.8%	5.9%	159	381
$372.50	Sep 18	Oct 2	30.4%	29.1%	4.5%	118	701
$377.50	Sep 18	Oct 2	32.4%	31.4%	3.2%	168	557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.86, avg 6.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$365.00	Oct 23	$5.38	$4.62	$5.38	72%	0.86	$360.38
$400.00	$405.00	Oct 23	$0.85	$4.15	$0.85	32%	4.88	$400.85
$385.00	$390.00	Oct 9	$1.35	$3.65	$1.35	41%	2.70	$386.35
$435.00	$440.00	Oct 30	$0.13	$4.87	$0.13	12%	37.46	$435.13
$360.00	$370.00	Oct 16	$6.08	$3.92	$6.08	69%	0.64	$366.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$390.00	Oct 30	$12.64	$7.36	$12.64	74%	0.58	$397.36
$365.00	$360.00	Oct 30	$1.12	$3.88	$1.12	37%	3.46	$363.88
$350.00	$345.00	Oct 30	$0.77	$4.23	$0.77	25%	5.49	$349.23
$340.00	$335.00	Oct 23	$0.47	$4.53	$0.47	18%	9.64	$339.53
$360.00	$355.00	Oct 30	$1.25	$3.75	$1.25	33%	3.00	$358.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.52, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$425.00	Oct 30	$2.41	$2.41	$7.59	78%	0.32	$417.41
$390.00	$395.00	Oct 9	$2.25	$2.25	$2.75	65%	0.82	$392.25
$405.00	$415.00	Oct 23	$2.86	$2.86	$7.14	71%	0.40	$407.86
$410.00	$415.00	Oct 30	$1.47	$1.47	$3.53	74%	0.42	$411.47
$425.00	$430.00	Sep 25	$0.27	$0.27	$4.73	97%	0.06	$425.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$365.00	Oct 30	$6.03	$6.03	$3.97	53%	1.52	$368.97
$360.00	$357.50	Oct 2	$1.11	$1.11	$1.39	76%	0.80	$358.89
$345.00	$340.00	Oct 30	$1.48	$1.48	$3.52	78%	0.42	$343.52
$340.00	$335.00	Oct 30	$1.25	$1.25	$3.75	82%	0.33	$338.75
$335.00	$330.00	Oct 23	$1.13	$1.13	$3.87	84%	0.29	$333.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.85, cheapest $2.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Sep 18	Sep 25	$2.79	32.5%	28.6%
$377.50	Sep 18	Sep 25	$3.00	32.4%	28.9%
$375.00	Sep 18	Sep 25	$3.37	30.5%	28.2%
$372.50	Sep 18	Sep 25	$2.97	30.4%	28.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Sep 18	Sep 25	$2.60	32.5%	28.6%
$377.50	Sep 18	Sep 25	$2.76	32.4%	28.9%
$375.00	Sep 18	Sep 25	$2.67	30.5%	28.2%
$372.50	Sep 18	Sep 25	$2.65	30.4%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.22% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Sep 18	$4.68	$3.65	$8.33	$366.67	$383.33	2.22%
$377.50	Sep 18	$3.60	$4.82	$8.42	$369.08	$385.92	2.24%
$372.50	Sep 18	$6.28	$2.58	$8.86	$363.64	$381.36	2.36%
$380.00	Sep 18	$2.64	$6.35	$8.99	$371.01	$388.99	2.39%
$370.00	Sep 18	$8.05	$1.78	$9.83	$360.17	$379.83	2.61%
$382.50	Sep 18	$1.84	$8.10	$9.94	$372.56	$392.44	2.64%
$367.50	Sep 18	$9.75	$1.24	$10.99	$356.51	$378.49	2.92%
$385.00	Sep 18	$1.27	$10.07	$11.34	$373.66	$396.34	3.02%
$387.50	Sep 18	$0.86	$11.80	$12.66	$374.84	$400.16	3.37%
$365.00	Sep 18	$12.08	$0.83	$12.91	$352.09	$377.91	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Sep 18	$0.86	$0.83	$1.69	$363.31	$389.19
$387.50	$367.50	Sep 18	$0.86	$1.24	$2.10	$365.40	$389.60
$385.00	$365.00	Sep 18	$1.27	$0.83	$2.10	$362.90	$387.10
$385.00	$367.50	Sep 18	$1.27	$1.24	$2.51	$364.99	$387.51
$387.50	$370.00	Sep 18	$0.86	$1.78	$2.64	$367.36	$390.14
$382.50	$365.00	Sep 18	$1.84	$0.83	$2.67	$362.33	$385.17
$385.00	$370.00	Sep 18	$1.27	$1.78	$3.05	$366.95	$388.05
$382.50	$367.50	Sep 18	$1.84	$1.24	$3.08	$364.42	$385.58
$382.50	$370.00	Sep 18	$1.84	$1.78	$3.62	$366.38	$386.12
$387.50	$372.50	Sep 18	$0.86	$2.58	$3.44	$369.06	$390.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 1.44, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	410/415	Oct 30	$2.95	$2.05	52%	1.44	$342.05	$412.95
335/340	410/415	Oct 30	$2.72	$2.28	56%	1.19	$337.28	$412.72
358/360	392/395	Oct 2	$1.78	$0.72	49%	2.47	$358.22	$394.28
358/360	398/400	Oct 2	$1.58	$0.92	55%	1.72	$358.42	$399.08
358/360	395/398	Oct 2	$1.58	$0.92	53%	1.72	$358.42	$396.58
330/335	425/430	Oct 23	$1.93	$3.07	68%	0.63	$333.07	$426.93
350/355	410/415	Oct 30	$3.00	$2.00	46%	1.50	$352.00	$413.00
358/360	390/392	Oct 2	$1.61	$0.89	46%	1.81	$358.39	$391.61
340/345	430/435	Oct 30	$2.04	$2.96	64%	0.69	$342.96	$432.04
335/340	430/435	Oct 30	$1.81	$3.19	68%	0.57	$338.19	$431.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.93	$9.07	21%	9.75
$380.00	$390.00	$400.00	Oct 16	$0.83	$9.17	19%	11.05
$340.00	$350.00	$360.00	Oct 16	$0.73	$9.27	16%	12.70
$375.00	$377.50	$380.00	Sep 18	$0.12	$2.38	18%	19.83
$400.00	$405.00	$410.00	Oct 2	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Oct 30	$0.24	$9.76	11%	40.67
$370.00	$380.00	$390.00	Oct 16	$0.82	$9.18	20%	11.20
$340.00	$350.00	$360.00	Oct 16	$0.70	$9.30	16%	13.29
$372.50	$375.00	$377.50	Sep 18	$0.10	$2.40	19%	24.00
$380.00	$390.00	$400.00	Oct 16	$0.89	$9.11	19%	10.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.52, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$365.00	1:2	Sep 25	-$1.52	$13.48
$320.00	$340.00	1:2	Sep 18	-$16.25	$3.75
$415.00	$425.00	1:2	Oct 30	-$0.39	$9.61
$405.00	$415.00	1:2	Oct 23	-$1.86	$8.14
$410.00	$420.00	1:2	Oct 16	-$1.23	$8.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$410.00	1:2	Sep 25	-$12.41	$7.59
$410.00	$395.00	1:2	Oct 2	-$7.64	$7.36
$430.00	$410.00	1:2	Oct 2	-$15.72	$4.28
$410.00	$390.00	1:2	Oct 30	-$11.94	$8.06
$340.00	$330.00	1:2	Oct 16	-$0.70	$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.47%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 30	$16.80	0.49	1.1%	4.47%	5.55%	3	19
$385.00	Oct 30	$13.90	0.45	2.4%	3.70%	6.11%	413	28
$390.00	Oct 30	$12.15	0.41	3.7%	3.23%	6.97%	6	9
$380.00	Oct 23	$15.50	0.49	1.1%	4.12%	5.21%	1	--
$395.00	Oct 30	$10.20	0.37	5.1%	2.71%	7.79%	433	8
$385.00	Oct 23	$13.05	0.45	2.4%	3.47%	5.88%	3	--
$390.00	Oct 23	$11.15	0.40	3.7%	2.97%	6.71%	17	16
$400.00	Oct 30	$8.65	0.33	6.4%	2.30%	8.70%	181	67
$395.00	Oct 23	$9.25	0.36	5.1%	2.46%	7.53%	31	--
$400.00	Oct 23	$8.00	0.32	6.4%	2.13%	8.53%	102	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,315

Total Puts 18,313

Put/Call Ratio 0.82

Net Difference 4,002

Prior's Put/Call Breakdown

Total Calls 149,068

Total Puts 37,144

Put/Call Ratio 0.25

Net Difference 111,924

Prior 7-Day Put/Call Summary

Total Calls 324,098

Total Puts 178,192

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card