UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$379.09 -2.37%

$378.65 (-0.12%)🌙

as of 09/11 07:07 PM

(9/11 16:01) ◀

Friday, September 11, 2026 (7:07pm)

▶

◀ 9/11 19:07

Option Volume

Detail

ℹ

Current (09/11) 186,212

Calls: 149,068 (80%)

Puts: 37,144 (20%)

Prior (09/10) 42,317

Calls: 23,422 (55%)

Puts: 18,895 (45%)

Current vs Prior +340.04%

Calls: +536.44% (Calls)

Puts: +96.58% (Puts)

Prior 7-Day Total 363,135

Calls: 201,952 (56%)

Puts: 161,183 (44%)

Prior 7-Day Average 51,876

Calls: 28,850 (56%)

Puts: 23,026 (44%)

Current vs Prior 7-Day Avg +258.95%

Calls: +416.70%

Puts: +61.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $865.64M

Calls: $838.15M (97%)

Puts: $27.49M (3%)

Prior (09/10) $37.47M

Calls: $25.26M (67%)

Puts: $12.21M (33%)

Current vs Prior +2210.54%

Calls: +3218.27%

Puts: +125.24%

Prior 7-Day Total $312.77M

Calls: $212.41M (68%)

Puts: $100.36M (32%)

Prior 7-Day Average $44.68M

Calls: $30.34M (68%)

Puts: $14.34M (32%)

Current vs Prior 7-Day Avg +1837.37%

Calls: +2662.15%

Puts: +91.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.25

Prior (09/10) 0.81

Current vs Prior -69.11%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -71.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 687,758

Calls: 383,968 (56%)

Puts: 303,790 (44%)

Prior (09/10) 651,223

Calls: 378,149 (58%)

Puts: 273,074 (42%)

Current vs Prior +5.61%

Prior 7-Day Total 4,277,124

Calls: 2,416,267 (56%)

Puts: 1,860,857 (44%)

Prior 7-Day Average 611,017

Calls: 345,181 (56%)

Puts: 265,836 (44%)

Current vs Prior 7-Day Avg +12.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 0.71% | 3.34%3.34% | 9.92%

Prior 1.80% | 3.67%3.67% | 10.02%

Current vs Prior +85.92% | +21.69%-8.93% | -1.00%

Prior 7-Day Avg 2.46% | 4.06%4.52% | 10.11%

Current vs 7-Day Avg +35.81% | +9.87%-26.06% | -1.86%

Prior 7-Day Eod 1.80% | 3.67%3.67% | 10.02%

Current vs 7-Day Eod +85.92% | +21.69%-8.93% | -1.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Prior 17.82% | 11.57%

Calls: 17.78% | 9.80%

Puts: 17.86% | 13.33%

Current vs Prior -51.29% | -31.20%

Prior 7-Day Avg 12.31% | 8.96%

Calls: 12.19% | 9.04%

Puts: 12.44% | 8.86%

Current vs 7-Day Avg -29.50% | -11.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($838.15M) vs puts ($27.49M). Massive premium surge with dollar volume up 2211% vs prior. Dollar volume significantly above 7-day average (1837% higher). Unusually high activity with volume up 340% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	15.00	15.55	$15.28	3.6%	278	0.49	444
$370.00	Oct 16	20.05	20.85	$20.45	3.9%	59	0.59	79
$390.00	Oct 16	10.65	11.20	$10.93	5.0%	251	0.40	1.0K
$400.00	Oct 16	7.35	7.75	$7.55	5.3%	514	0.31	4.8K
$310.00	Sep 18	67.60	71.75	$69.68	6.0%	5.4K	1.00	963

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	28.85	30.00	$29.43	3.9%	66	0.69	2.4K
$390.00	Oct 16	22.35	23.30	$22.83	4.2%	169	0.60	2.2K
$370.00	Oct 16	12.10	12.65	$12.38	4.4%	622	0.41	1.8K
$380.00	Oct 16	16.75	17.55	$17.15	4.7%	2.1K	0.51	4.9K
$350.00	Oct 16	5.60	5.90	$5.75	5.2%	560	0.23	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.98)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Sep 18	0.91	1.05	$0.98	14.3%	1.4K	0.14	281
$405.00	Sep 25	0.74	0.85	$0.80	13.7%	95	0.09	145

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.32	0.35	$0.34	8.8%	477	0.05	3.0K
$360.00	Sep 18	0.88	1.04	$0.96	16.7%	1.2K	0.12	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 11	45.65	50.55	$48.10	10.2%	28	1.00	28
$340.00	Sep 11	35.90	40.05	$37.97	10.9%	21	1.00	--
$350.00	Sep 11	25.75	30.00	$27.88	15.2%	4	1.00	2
$355.00	Sep 11	20.20	25.25	$22.73	22.2%	2	1.00	--
$360.00	Sep 11	18.15	21.85	$20.00	18.5%	62	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 11	25.50	28.30	$26.90	10.4%	31	1.00	39
$395.00	Sep 11	15.60	16.60	$16.10	6.2%	129	1.00	491
$397.50	Sep 11	17.50	19.20	$18.35	9.3%	69	1.00	865
$400.00	Sep 11	20.00	21.60	$20.80	7.7%	57	1.00	414
$390.00	Sep 11	10.60	11.60	$11.10	9.0%	869	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 127.7K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	27.00	29.50	$28.25	8.8%	11.4K	1.00	1.8K
$330.00	Sep 18	46.55	51.75	$49.15	10.6%	10.7K	1.00	1.7K
$320.00	Sep 18	55.00	62.75	$58.88	13.2%	9.4K	1.00	--
$340.00	Sep 18	36.55	41.75	$39.15	13.3%	8.0K	1.00	1.5K
$360.00	Sep 18	17.20	20.55	$18.88	17.7%	5.8K	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	16.75	17.55	$17.15	4.7%	2.1K	0.51	4.9K
$380.00	Sep 11	0.89	1.44	$1.17	47.0%	1.7K	0.81	2.6K
$370.00	Sep 18	2.70	3.30	$3.00	20.0%	1.6K	0.31	4.1K
$377.50	Sep 11	0.09	0.16	$0.13	53.8%	1.5K	0.16	1.8K
$375.00	Sep 11	0.00	0.04	$0.02	200.0%	1.4K	0.03	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1301.0%, max 4238.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Sep 11	Oct 23	41.4%	34.6%	19.8%	3.0K	59

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Sep 11	Oct 23	1447.5%	33.4%	4238.5%	57	199
$367.50	Sep 11	Sep 25	599.0%	26.8%	2136.0%	114	296
$377.50	Sep 11	Sep 25	51.6%	27.0%	90.7%	1.6K	1.8K
$380.00	Sep 11	Oct 23	41.4%	34.6%	19.8%	1.8K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.83, avg 8.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Sep 11	$2.73	$2.27	$2.73	100%	0.83	$357.73
$370.00	$375.00	Oct 9	$1.72	$3.28	$1.72	62%	1.91	$371.72
$365.00	$367.50	Sep 18	$1.25	$1.25	$1.25	91%	1.00	$366.25
$390.00	$395.00	Oct 9	$0.75	$4.25	$0.75	34%	5.67	$390.75
$370.00	$375.00	Oct 2	$2.23	$2.77	$2.23	63%	1.24	$372.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Sep 25	$1.10	$1.40	$1.10	74%	1.27	$388.90
$365.00	$360.00	Oct 9	$0.83	$4.17	$0.83	32%	5.02	$364.17
$380.00	$375.00	Oct 9	$1.96	$3.04	$1.96	52%	1.55	$378.04
$365.00	$360.00	Oct 2	$0.92	$4.08	$0.92	30%	4.43	$364.08
$385.00	$380.00	Oct 23	$2.28	$2.72	$2.28	55%	1.19	$382.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.11, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 23	$2.23	$2.23	$2.77	68%	0.81	$402.23
$385.00	$390.00	Oct 9	$2.67	$2.67	$2.33	58%	1.15	$387.67
$385.00	$390.00	Oct 23	$2.52	$2.52	$2.48	56%	1.02	$387.52
$385.00	$390.00	Oct 2	$2.05	$2.05	$2.95	62%	0.69	$387.05
$380.00	$385.00	Oct 2	$2.43	$2.43	$2.57	53%	0.95	$382.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$305.00	Sep 11	$4.10	$4.10	$35.90	82%	0.11	$340.90
$367.50	$365.00	Sep 11	$2.25	$2.25	$0.25	76%	9.00	$365.25
$320.00	$315.00	Oct 23	$1.83	$1.83	$3.17	88%	0.58	$318.17
$370.00	$365.00	Oct 2	$2.43	$2.43	$2.57	62%	0.95	$367.57
$370.00	$365.00	Oct 23	$2.45	$2.45	$2.55	58%	0.96	$367.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.34% of stock, avg 6.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Sep 11	$0.13	$1.17	$1.30	$378.70	$381.30	0.34%
$377.50	Sep 11	$1.52	$0.13	$1.65	$375.85	$379.15	0.44%
$382.50	Sep 11	$0.04	$3.58	$3.62	$378.88	$386.12	0.95%
$375.00	Sep 11	$4.28	$0.02	$4.30	$370.70	$379.30	1.13%
$385.00	Sep 11	$0.01	$5.98	$5.99	$379.01	$390.99	1.58%
$372.50	Sep 11	$6.33	$0.07	$6.40	$366.10	$378.90	1.69%
$387.50	Sep 11	$0.01	$8.53	$8.54	$378.96	$396.04	2.25%
$370.00	Sep 11	$8.57	$0.01	$8.58	$361.42	$378.58	2.26%
$390.00	Sep 11	$0.01	$11.10	$11.11	$378.89	$401.11	2.93%
$377.50	Sep 18	$5.35	$5.83	$11.18	$366.32	$388.68	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$377.50	Sep 11	$0.13	$0.13	$0.26	$377.24	$380.26
$380.00	$365.00	Sep 11	$0.13	$0.25	$0.38	$364.62	$380.38
$380.00	$367.50	Sep 11	$0.13	$2.50	$2.63	$364.87	$382.63
$390.00	$365.00	Sep 18	$1.34	$1.64	$2.98	$362.02	$392.98
$387.50	$365.00	Sep 18	$1.78	$1.64	$3.42	$361.58	$390.92
$390.00	$367.50	Sep 18	$1.34	$2.23	$3.57	$363.93	$393.57
$387.50	$367.50	Sep 18	$1.78	$2.23	$4.01	$363.49	$391.51
$380.00	$345.00	Sep 11	$0.13	$4.28	$4.41	$340.59	$384.41
$385.00	$365.00	Sep 18	$2.42	$1.64	$4.06	$360.94	$389.06
$385.00	$367.50	Sep 18	$2.42	$2.23	$4.65	$362.85	$389.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 4.32, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	400/405	Oct 23	$4.06	$0.94	56%	4.32	$315.94	$404.06
315/320	425/430	Oct 23	$2.55	$2.45	72%	1.04	$317.45	$427.55
315/320	420/425	Oct 23	$2.63	$2.37	70%	1.11	$317.37	$422.63
315/320	405/410	Oct 23	$2.77	$2.23	61%	1.24	$317.23	$407.77
335/340	400/405	Oct 23	$3.29	$1.71	50%	1.92	$336.71	$403.29
330/335	400/405	Oct 23	$3.09	$1.91	54%	1.62	$331.91	$403.09
315/320	415/420	Oct 23	$2.41	$2.59	67%	0.93	$317.59	$417.41
315/320	410/415	Oct 23	$2.53	$2.47	64%	1.02	$317.47	$412.53
345/350	400/405	Oct 23	$3.43	$1.57	44%	2.18	$346.57	$403.43
350/355	400/405	Oct 23	$3.55	$1.45	40%	2.45	$351.45	$403.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 1.69, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.73	$9.27	20%	12.70
$377.50	$380.00	$382.50	Sep 11	$1.30	$1.20	84%	0.92
$370.00	$380.00	$390.00	Oct 16	$0.82	$9.18	20%	11.20
$375.00	$377.50	$380.00	Sep 11	$1.37	$1.13	81%	0.82
$380.00	$382.50	$385.00	Sep 11	$0.06	$2.44	19%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Sep 11	$0.93	$1.57	78%	1.69
$400.00	$410.00	$420.00	Oct 16	$0.46	$9.54	14%	20.74
$350.00	$360.00	$370.00	Oct 16	$0.77	$9.23	18%	11.99
$350.00	$355.00	$360.00	Oct 9	$0.06	$4.94	10%	82.33
$377.50	$380.00	$382.50	Sep 11	$1.37	$1.13	79%	0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-11.18, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 9	-$11.18	$3.82
$365.00	$370.00	1:2	Sep 11	-$3.51	$1.49
$430.00	$440.00	1:2	Oct 23	-$0.73	$9.27
$372.50	$375.00	1:2	Sep 11	-$2.23	$0.27
$420.00	$430.00	1:2	Oct 16	-$0.99	$9.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$382.50	1:2	Sep 11	-$1.18	$1.32
$360.00	$355.00	1:2	Sep 18	-$0.08	$4.92
$320.00	$310.00	1:2	Oct 16	-$0.22	$9.78
$330.00	$320.00	1:2	Oct 16	-$0.54	$9.46
$340.00	$330.00	1:2	Oct 16	-$0.98	$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.96%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$15.00	0.49	0.2%	3.96%	4.20%	278	444
$390.00	Oct 16	$10.65	0.40	2.9%	2.81%	5.69%	251	1.0K
$400.00	Oct 23	$8.00	0.32	5.5%	2.11%	7.63%	29	41
$380.00	Oct 23	$14.00	0.49	0.2%	3.69%	3.93%	12	3
$385.00	Oct 23	$11.30	0.45	1.6%	2.98%	4.54%	3	--
$390.00	Oct 23	$9.60	0.40	2.9%	2.53%	5.41%	1	12
$400.00	Oct 16	$7.35	0.31	5.5%	1.94%	7.45%	514	4.8K
$395.00	Oct 23	$7.15	0.35	4.2%	1.89%	6.08%	2	14
$410.00	Oct 16	$4.90	0.23	8.2%	1.29%	9.45%	481	3.0K
$405.00	Oct 23	$4.70	0.27	6.8%	1.24%	8.07%	4	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,068

Total Puts 37,144

Put/Call Ratio 0.25

Net Difference 111,924

Prior's Put/Call Breakdown

Total Calls 23,422

Total Puts 18,895

Put/Call Ratio 0.81

Net Difference 4,527

Prior 7-Day Put/Call Summary

Total Calls 201,952

Total Puts 161,183

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card