Tour v509
UNH
UNITEDHEALTH GROUP I
$393.93 -0.43%
$393.39 (-0.14%)🌙
as of 08/18 07:11 PM
(8/17 19:12) ◀
|
Tuesday, August 18, 2026 (7:11pm)
January 2026
|
▶ (8/19 19:10)
◀ 8/18 19:11 ▶

Option Volume

Detail
ℹ
Current (08/18) 29,985
Calls: 18,188 (61%)
Puts: 11,797 (39%)
Prior (08/17) 44,121
Calls: 25,295 (57%)
Puts: 18,826 (43%)
Current vs Prior -32.04%
Calls: -28.10% (Calls)
Puts: -37.34% (Puts)
Prior 7-Day Total 302,832
Calls: 187,653 (62%)
Puts: 115,179 (38%)
Prior 7-Day Average 43,261
Calls: 26,807 (62%)
Puts: 16,454 (38%)
Current vs Prior 7-Day Avg -30.69%
Calls: -32.15%
Puts: -28.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $25.46M
Calls: $18.69M (73%)
Puts: $6.77M (27%)
Prior (08/17) $44.88M
Calls: $29.19M (65%)
Puts: $15.69M (35%)
Current vs Prior -43.26%
Calls: -35.97%
Puts: -56.83%
Prior 7-Day Total $221.26M
Calls: $151.25M (68%)
Puts: $70.01M (32%)
Prior 7-Day Average $31.61M
Calls: $21.61M (68%)
Puts: $10.00M (32%)
Current vs Prior 7-Day Avg -19.44%
Calls: -13.51%
Puts: -32.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.65
Prior (08/17) 0.74
Current vs Prior -12.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +2.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 620,095
Calls: 324,156 (52%)
Puts: 295,939 (48%)
Prior (08/17) 617,832
Calls: 367,789 (60%)
Puts: 250,043 (40%)
Current vs Prior +0.37%
Prior 7-Day Total 4,283,738
Calls: 2,437,557 (57%)
Puts: 1,846,181 (43%)
Prior 7-Day Average 611,962
Calls: 348,222 (57%)
Puts: 263,740 (43%)
Current vs Prior 7-Day Avg +1.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.39% | 3.83%2.39% | 7.67%
Prior 2.72% | 4.08%2.72% | 7.84%
Current vs Prior -12.15% | -6.11%-12.15% | -2.10%
Prior 7-Day Avg 2.50% | 3.90%3.53% | 8.32%
Current vs 7-Day Avg -4.09% | -1.80%-32.20% | -7.78%
Prior 7-Day Eod 2.72% | 4.08%2.72% | 7.84%
Current vs 7-Day Eod -12.15% | -6.11%-12.15% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($18.69M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2173.0076.75$74.885.0%500.99--
$370.00Sep 2527.9529.65$28.805.9%10.785
$340.00Aug 2153.2556.50$54.885.9%50.99--
$430.00Sep 181.952.08$2.026.4%3190.132.8K
$390.00Sep 1813.8514.80$14.336.6%70.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1847.3049.25$48.284.0%190.91--
$400.00Sep 1815.5016.30$15.905.0%1120.573.1K
$425.00Sep 2534.4536.25$35.355.1%30.808
$430.00Sep 1837.9039.90$38.905.1%150.86783
$405.00Sep 2519.8020.85$20.335.2%10.6229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Aug 210.510.60$0.5516.4%2310.11196
$405.00Aug 210.800.95$0.8817.0%9730.16498
$430.00Sep 40.740.89$0.8218.3%220.08133
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1863.7568.60$66.187.3%11.001.8K
$320.00Aug 2173.0076.75$74.885.0%500.99--
$350.00Aug 2143.5547.00$45.287.6%520.991.5K
$340.00Aug 2153.2556.50$54.885.9%50.99--
$360.00Aug 2133.0536.40$34.729.6%100.98776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2124.0027.30$25.6512.9%71.001.3K
$450.00Sep 1152.0559.15$55.6012.8%11.001
$470.00Sep 1873.4579.90$76.688.4%10.989
$430.00Aug 2832.8537.20$35.0312.4%10.95--
$417.50Aug 2120.3524.35$22.3517.9%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 17.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 281.091.26$1.1814.4%1.9K0.131.0K
$405.00Aug 210.800.95$0.8817.0%9730.16498
$400.00Aug 211.701.96$1.8314.2%9500.296.6K
$410.00Aug 281.751.99$1.8712.8%7700.20710
$397.50Aug 212.512.76$2.649.5%6430.37216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 212.242.50$2.3711.0%5370.344.7K
$395.00Aug 214.155.00$4.5818.6%3860.54636
$390.00Aug 284.505.25$4.8815.4%3800.40525
$397.50Aug 215.606.45$6.0314.1%3120.631.1K
$387.50Aug 211.461.73$1.6016.9%2090.26904

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.6%, max 17.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Sep 2528.9%24.6%17.2%771.0K
$392.50Aug 21Sep 428.2%24.9%13.2%2153
$385.00Aug 21Aug 2829.2%26.4%10.6%2264
$402.50Aug 21Sep 429.7%27.4%8.5%157351
$397.50Aug 21Sep 429.6%27.4%7.9%648231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Aug 21Sep 428.8%25.4%13.6%212905
$392.50Aug 21Sep 428.2%24.9%13.2%186386
$385.00Aug 21Oct 229.2%26.3%11.3%1341.3K
$402.50Aug 21Sep 429.7%27.4%8.5%28338
$397.50Aug 21Sep 429.6%27.4%7.9%3221.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 5.10, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$395.00Oct 2$14.92$10.08$14.9275%0.68$384.92
$370.00$390.00Sep 25$12.95$7.05$12.9578%0.54$382.95
$395.00$400.00Sep 25$1.85$3.15$1.8548%1.70$396.85
$415.00$420.00Sep 11$0.63$4.37$0.6324%6.94$415.63
$420.00$425.00Oct 2$0.90$4.10$0.9027%4.56$420.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$390.00Oct 2$0.82$4.18$0.8250%5.10$394.18
$412.50$410.00Aug 21$1.67$0.83$1.6793%0.50$410.83
$407.50$405.00Aug 21$1.55$0.95$1.5589%0.61$405.95
$410.00$407.50Aug 28$1.60$0.90$1.6081%0.56$408.40
$385.00$380.00Sep 25$1.57$3.43$1.5740%2.18$383.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 4.26, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Oct 2$2.87$2.87$2.1350%1.35$397.87
$395.00$400.00Sep 11$2.73$2.73$2.2749%1.20$397.73
$420.00$425.00Sep 11$1.08$1.08$3.9280%0.28$421.08
$410.00$412.50Sep 4$0.87$0.87$1.6374%0.53$410.87
$410.00$420.00Sep 25$2.78$2.78$7.2268%0.39$412.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$385.00Oct 2$4.05$4.05$0.9555%4.26$385.95
$375.00$370.00Sep 25$1.75$1.75$3.2571%0.54$373.25
$385.00$380.00Sep 11$1.85$1.85$3.1565%0.59$383.15
$380.00$370.00Sep 18$2.70$2.70$7.3068%0.37$377.30
$390.00$380.00Sep 18$3.95$3.95$6.0555%0.65$386.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.79, cheapest $2.51)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 21Aug 28$2.8228.9%26.1%
$397.50Aug 21Aug 28$2.9129.6%27.4%
$395.00Aug 21Aug 28$3.0229.4%27.4%
$392.50Aug 21Aug 28$3.0528.2%26.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 21Aug 28$2.5128.9%26.1%
$397.50Aug 21Aug 28$2.6529.6%27.4%
$395.00Aug 21Aug 28$2.6029.4%27.4%
$392.50Aug 21Aug 28$2.7528.2%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.06% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Aug 21$4.85$3.28$8.13$384.37$400.632.06%
$395.00Aug 21$3.63$4.58$8.21$386.79$403.212.08%
$397.50Aug 21$2.64$6.03$8.67$388.83$406.172.20%
$390.00Aug 21$6.50$2.37$8.87$381.13$398.872.25%
$400.00Aug 21$1.83$7.82$9.65$390.35$409.652.45%
$387.50Aug 21$8.25$1.60$9.85$377.65$397.352.50%
$402.50Aug 21$1.25$9.63$10.88$391.62$413.382.76%
$385.00Aug 21$10.15$1.07$11.22$373.78$396.222.85%
$405.00Aug 21$0.88$11.98$12.86$392.14$417.863.26%
$382.50Aug 21$13.03$0.71$13.74$368.76$396.243.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$382.50Aug 21$0.88$0.71$1.59$380.91$406.59
$405.00$385.00Aug 21$0.88$1.07$1.95$383.05$406.95
$402.50$382.50Aug 21$1.25$0.71$1.96$380.54$404.46
$402.50$385.00Aug 21$1.25$1.07$2.32$382.68$404.82
$440.00$350.00Sep 18$1.18$1.29$2.47$347.53$442.47
$405.00$387.50Aug 21$0.88$1.60$2.48$385.02$407.48
$402.50$387.50Aug 21$1.25$1.60$2.85$384.65$405.35
$400.00$382.50Aug 21$1.83$0.71$2.54$379.96$402.54
$400.00$385.00Aug 21$1.83$1.07$2.90$382.10$402.90
$430.00$350.00Sep 18$2.02$1.29$3.31$346.69$433.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.75, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/382410/412Sep 4$1.59$0.9146%1.75$380.91$411.59
380/385420/425Sep 11$2.93$2.0746%1.42$382.07$422.93
370/375435/440Sep 25$2.32$2.6858%0.87$372.68$437.32
382/385410/412Sep 4$1.64$0.8641%1.91$383.36$411.64
375/378410/412Sep 4$1.33$1.1753%1.14$376.17$411.33
370/375425/430Sep 25$2.57$2.4351%1.06$372.43$427.57
370/375430/435Sep 25$2.39$2.6155%0.92$372.61$432.39
370/375445/450Sep 25$2.05$2.9561%0.69$372.95$447.05
378/380410/412Sep 4$1.37$1.1349%1.21$378.63$411.37
350/355420/425Sep 11$1.43$3.5773%0.40$353.57$421.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 17.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.45$9.5520%21.22
$405.00$410.00$415.00Sep 11$0.17$4.8313%28.41
$380.00$390.00$400.00Sep 18$1.32$8.6826%6.58
$387.50$390.00$392.50Aug 21$0.10$2.4018%24.00
$340.00$350.00$360.00Sep 18$0.32$9.689%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 18$0.53$9.4722%17.87
$375.00$380.00$385.00Sep 25$0.14$4.8611%34.71
$360.00$365.00$370.00Sep 11$0.06$4.947%82.33
$365.00$370.00$375.00Sep 4$0.12$4.889%40.67
$392.50$395.00$397.50Aug 21$0.15$2.3519%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.33, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$395.001:2Oct 2-$0.33$24.67
$370.00$390.001:2Sep 25-$2.90$17.10
$410.00$420.001:2Sep 18-$1.07$8.93
$400.00$410.001:2Sep 18-$2.41$7.59
$420.00$430.001:2Sep 18-$0.54$9.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Sep 18-$19.88$10.12
$425.00$405.001:2Sep 25-$5.31$14.69
$385.00$370.001:2Oct 2-$1.58$13.42
$380.00$370.001:2Sep 18-$1.23$8.77
$390.00$380.001:2Sep 18-$2.68$7.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.53%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Oct 2$13.900.500.3%3.53%3.80%51--
$400.00Oct 2$10.750.451.5%2.73%4.27%59118
$400.00Sep 25$10.500.431.5%2.67%4.21%521
$405.00Sep 25$8.450.372.8%2.15%4.96%220
$395.00Sep 25$11.650.480.3%2.96%3.23%618
$420.00Oct 2$5.100.276.6%1.29%7.91%2--
$410.00Sep 25$6.750.324.1%1.71%5.79%5--
$400.00Sep 18$9.050.421.5%2.30%3.84%2063.0K
$425.00Oct 2$4.150.247.9%1.05%8.94%58
$395.00Sep 11$10.150.510.3%2.58%2.85%4611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,188
Total Puts 11,797
Put/Call Ratio 0.65
Net Difference 6,391

Prior's Put/Call Breakdown

Total Calls 25,295
Total Puts 18,826
Put/Call Ratio 0.74
Net Difference 6,469

Prior 7-Day Put/Call Summary

Total Calls 187,653
Total Puts 115,179
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All