Tour v509
UNH
UNITEDHEALTH GROUP I
$395.62 -1.52%
$395.20 (-0.11%)🌙
as of 08/17 07:12 PM
(8/14 19:10) ◀
|
Monday, August 17, 2026 (7:12pm)
January 2026
|
▶ (8/18 19:11)
◀ 8/17 19:12 ▶

Option Volume

Detail
ℹ
Current (08/17) 44,121
Calls: 25,295 (57%)
Puts: 18,826 (43%)
Prior (08/14) 41,328
Calls: 22,999 (56%)
Puts: 18,329 (44%)
Current vs Prior +6.76%
Calls: +9.98% (Calls)
Puts: +2.71% (Puts)
Prior 7-Day Total 344,837
Calls: 223,543 (65%)
Puts: 121,294 (35%)
Prior 7-Day Average 49,262
Calls: 31,934 (65%)
Puts: 17,327 (35%)
Current vs Prior 7-Day Avg -10.44%
Calls: -20.79%
Puts: +8.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $44.88M
Calls: $29.19M (65%)
Puts: $15.69M (35%)
Prior (08/14) $25.94M
Calls: $17.47M (67%)
Puts: $8.47M (33%)
Current vs Prior +73.04%
Calls: +67.08%
Puts: +85.34%
Prior 7-Day Total $223.83M
Calls: $153.11M (68%)
Puts: $70.71M (32%)
Prior 7-Day Average $31.98M
Calls: $21.87M (68%)
Puts: $10.10M (32%)
Current vs Prior 7-Day Avg +40.36%
Calls: +33.44%
Puts: +55.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.74
Prior (08/14) 0.80
Current vs Prior -6.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +27.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 617,832
Calls: 367,789 (60%)
Puts: 250,043 (40%)
Prior (08/14) 609,413
Calls: 359,721 (59%)
Puts: 249,692 (41%)
Current vs Prior +1.38%
Prior 7-Day Total 4,291,867
Calls: 2,434,504 (57%)
Puts: 1,857,363 (43%)
Prior 7-Day Average 613,123
Calls: 347,786 (57%)
Puts: 265,337 (43%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.72% | 4.08%2.72% | 7.84%
Prior 2.89% | 4.11%2.89% | 7.95%
Current vs Prior -5.72% | -0.85%-5.72% | -1.38%
Prior 7-Day Avg 2.36% | 3.83%3.83% | 8.52%
Current vs 7-Day Avg +15.40% | +6.56%-28.86% | -8.02%
Prior 7-Day Eod 2.89% | 4.11%2.89% | 7.95%
Current vs 7-Day Eod -5.72% | -0.85%-5.72% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($29.19M). Elevated premium activity with dollar volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2173.4077.10$75.254.9%11.00--
$360.00Aug 2134.3536.20$35.285.2%541.00776
$400.00Sep 1810.0510.60$10.335.3%3890.442.9K
$330.00Aug 2163.1067.35$65.226.5%41.001.6K
$400.00Sep 118.859.45$9.156.6%240.4537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1855.6058.30$56.954.7%10.93--
$460.00Sep 1864.9568.20$66.584.9%30.9631
$410.00Sep 1821.3022.40$21.855.0%310.671.6K
$440.00Sep 1846.2548.80$47.535.4%120.90121
$400.00Sep 1815.0515.90$15.485.5%2180.563.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 210.460.54$0.5016.0%1210.09142
$420.00Aug 280.860.96$0.9111.0%1100.10240
$450.00Sep 180.780.93$0.8617.4%5430.064.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 210.450.53$0.4916.3%1540.08--
$380.00Aug 210.620.68$0.659.2%6600.102.0K
$382.50Aug 210.840.98$0.9115.4%1280.1445
$370.00Aug 280.820.96$0.8915.7%720.09535

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2173.4077.10$75.254.9%11.00--
$330.00Aug 2163.1067.35$65.226.5%41.001.6K
$340.00Aug 2152.8557.00$54.937.6%441.00820
$350.00Aug 2142.9548.05$45.5011.2%561.001.6K
$360.00Aug 2134.3536.20$35.285.2%541.00776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2138.2541.95$40.109.2%10.99--
$440.00Aug 2144.1546.95$45.556.1%10.99--
$430.00Aug 2134.1036.55$35.336.9%70.99--
$425.00Aug 2129.0032.45$30.7311.2%220.98--
$427.50Aug 2131.0535.40$33.2313.1%30.9867

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 29.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 282.282.49$2.388.8%2.5K0.23305
$415.00Aug 281.411.75$1.5821.5%1.4K0.16740
$400.00Aug 212.723.00$2.869.8%9910.366.7K
$410.00Aug 210.650.81$0.7321.9%8440.121.7K
$420.00Aug 210.160.22$0.1931.6%6900.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 211.631.90$1.7715.3%8850.25868
$390.00Aug 212.352.56$2.468.5%8710.324.6K
$380.00Aug 210.620.68$0.659.2%6600.102.0K
$385.00Aug 211.201.33$1.2710.2%5870.191.1K
$380.00Sep 186.456.85$6.656.0%5330.312.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.6%, max 15.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 21Sep 1129.6%25.7%15.3%8512
$390.00Aug 21Sep 2528.8%26.4%9.2%201990
$402.50Aug 21Sep 429.3%27.3%7.4%241270
$407.50Aug 21Sep 428.8%26.9%7.4%235168
$397.50Aug 21Sep 429.5%27.9%5.7%42535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 21Sep 2529.6%26.6%11.4%5901.1K
$390.00Aug 21Sep 2528.8%26.4%9.2%8744.6K
$402.50Aug 21Aug 2829.3%27.2%7.8%55367
$407.50Aug 21Sep 428.8%26.9%7.4%23222
$392.50Aug 21Sep 428.4%26.6%7.0%320359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.77, avg 9.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 25$5.65$4.35$5.6568%0.77$385.65
$380.00$390.00Sep 18$6.05$3.95$6.0570%0.65$386.05
$380.00$382.50Sep 4$1.48$1.02$1.4876%0.69$381.48
$405.00$410.00Sep 25$1.42$3.58$1.4239%2.52$406.42
$395.00$400.00Sep 25$2.02$2.98$2.0250%1.48$397.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$387.50Sep 4$0.38$2.12$0.3840%5.58$389.62
$350.00$330.00Sep 4$0.15$19.85$0.154%132.33$349.85
$370.00$365.00Sep 25$0.68$4.32$0.6823%6.35$369.32
$385.00$382.50Sep 4$0.43$2.07$0.4332%4.81$384.57
$380.00$377.50Sep 4$0.36$2.14$0.3624%5.94$379.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.31, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Sep 25$2.43$2.43$2.5755%0.95$402.43
$410.00$415.00Sep 25$1.88$1.88$3.1266%0.60$411.88
$430.00$435.00Sep 25$1.00$1.00$4.0083%0.25$431.00
$410.00$415.00Sep 11$1.52$1.52$3.4869%0.44$411.52
$440.00$445.00Sep 11$0.41$0.41$4.5992%0.09$440.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$385.00Sep 4$1.42$1.42$1.0864%1.31$386.08
$375.00$370.00Sep 25$1.70$1.70$3.3072%0.52$373.30
$380.00$370.00Sep 18$2.72$2.72$7.2869%0.37$377.28
$385.00$380.00Sep 25$2.05$2.05$2.9561%0.69$382.95
$382.50$380.00Sep 4$0.90$0.90$1.6072%0.56$381.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.59, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 21Aug 28$2.6529.5%27.4%
$395.00Aug 21Aug 28$2.8528.4%26.4%
$390.00Aug 21Aug 28$2.5728.8%26.9%
$392.50Aug 21Aug 28$2.8028.4%26.5%
$400.00Aug 21Aug 28$2.5929.2%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 21Aug 28$2.5029.5%27.4%
$395.00Aug 21Aug 28$2.5228.4%26.4%
$390.00Aug 21Aug 28$2.4228.8%26.9%
$392.50Aug 21Aug 28$2.5028.4%26.5%
$400.00Aug 21Aug 28$2.4729.2%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.39% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Aug 21$5.03$4.43$9.46$385.54$404.462.39%
$397.50Aug 21$3.88$5.75$9.63$387.87$407.132.43%
$392.50Aug 21$6.43$3.30$9.73$382.77$402.232.46%
$400.00Aug 21$2.86$7.18$10.04$389.96$410.042.54%
$390.00Aug 21$8.13$2.46$10.59$379.41$400.592.68%
$402.50Aug 21$2.11$8.93$11.04$391.46$413.542.79%
$387.50Aug 21$9.88$1.77$11.65$375.85$399.152.94%
$405.00Aug 21$1.48$11.02$12.50$392.50$417.503.16%
$385.00Aug 21$12.10$1.27$13.37$371.63$398.373.38%
$407.50Aug 21$0.99$13.65$14.64$392.86$422.143.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$385.00Aug 21$0.99$1.27$2.26$382.74$409.76
$440.00$350.00Sep 18$1.45$1.34$2.79$347.21$442.79
$405.00$385.00Aug 21$1.48$1.27$2.75$382.25$407.75
$407.50$387.50Aug 21$0.99$1.77$2.76$384.74$410.26
$405.00$387.50Aug 21$1.48$1.77$3.25$384.25$408.25
$402.50$385.00Aug 21$2.11$1.27$3.38$381.62$405.88
$440.00$360.00Sep 18$1.45$2.36$3.81$356.19$443.81
$430.00$350.00Sep 18$2.41$1.34$3.75$346.25$433.75
$402.50$387.50Aug 21$2.11$1.77$3.88$383.62$406.38
$407.50$390.00Aug 21$0.99$2.46$3.45$386.55$410.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 2.52, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375410/415Sep 25$3.58$1.4238%2.52$371.42$413.58
370/375430/435Sep 25$2.70$2.3054%1.17$372.30$432.70
370/375440/445Sep 25$2.17$2.8361%0.77$372.83$442.17
380/382410/412Sep 4$1.60$0.9043%1.78$380.90$411.60
380/382420/422Sep 4$1.30$1.2055%1.08$381.20$421.30
335/340410/415Sep 25$2.17$2.8359%0.77$337.83$412.17
340/345410/415Sep 25$2.25$2.7558%0.82$342.75$412.25
375/378410/412Sep 4$1.39$1.1149%1.25$376.11$411.39
375/378420/422Sep 4$1.09$1.4161%0.77$376.41$421.09
350/355410/415Sep 25$2.45$2.5553%0.96$352.55$412.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.85$9.1526%10.76
$370.00$375.00$380.00Sep 25$0.09$4.9112%54.56
$400.00$405.00$410.00Sep 11$0.14$4.8613%34.71
$385.00$390.00$395.00Sep 11$0.24$4.7615%19.83
$387.50$390.00$392.50Aug 21$0.05$2.4515%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 18$0.13$9.8713%75.92
$380.00$390.00$400.00Sep 18$1.17$8.8324%7.55
$405.00$410.00$415.00Sep 25$0.07$4.9310%70.43
$380.00$385.00$390.00Sep 25$0.13$4.8711%37.46
$370.00$380.00$390.00Sep 18$1.11$8.8923%8.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-10.37, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Sep 4-$11.13$3.87
$410.00$420.001:2Sep 18-$1.49$8.51
$420.00$430.001:2Sep 18-$0.79$9.21
$400.00$410.001:2Sep 18-$2.81$7.19
$430.00$440.001:2Sep 18-$0.49$9.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$415.001:2Sep 25-$10.37$9.63
$380.00$370.001:2Sep 18-$1.21$8.79
$390.00$380.001:2Sep 18-$2.82$7.18
$370.00$360.001:2Sep 18-$0.79$9.21
$360.00$350.001:2Sep 18-$0.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 2.78%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 25$11.000.451.1%2.78%3.89%4112
$405.00Sep 25$8.600.392.4%2.17%4.54%287
$400.00Sep 18$10.050.441.1%2.54%3.65%3892.9K
$410.00Sep 25$6.800.343.6%1.72%5.35%4931
$410.00Sep 18$6.350.323.6%1.61%5.24%3262.0K
$415.00Sep 25$5.350.294.9%1.35%6.25%6336
$400.00Sep 11$8.850.451.1%2.24%3.34%2437
$405.00Sep 11$6.850.382.4%1.73%4.10%647
$420.00Sep 25$4.350.246.2%1.10%7.26%4850
$410.00Sep 11$5.150.313.6%1.30%4.94%826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,295
Total Puts 18,826
Put/Call Ratio 0.74
Net Difference 6,469

Prior's Put/Call Breakdown

Total Calls 22,999
Total Puts 18,329
Put/Call Ratio 0.80
Net Difference 4,670

Prior 7-Day Put/Call Summary

Total Calls 223,543
Total Puts 121,294
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All