Tour v528
UMAC
UNUSUAL MACHS INC NE Equity
$23.03 +1.63%
$22.80 (-0.99%)🌙
as of 09/15 07:20 PM
(9/11 19:07) ◀
|
Tuesday, September 15, 2026 (7:20pm)
January 2026
|
▶ (9/18 19:10)
◀ 9/15 19:20 ▶

Option Volume

Detail
ℹ
Current (09/15) 4,975
Calls: 3,453 (69%)
Puts: 1,522 (31%)
Prior (09/11) 10,689
Calls: 6,457 (60%)
Puts: 4,232 (40%)
Current vs Prior -53.46%
Calls: -46.52% (Calls)
Puts: -64.04% (Puts)
Prior 7-Day Total 49,115
Calls: 31,559 (64%)
Puts: 17,556 (36%)
Prior 7-Day Average 7,016
Calls: 4,508 (64%)
Puts: 2,508 (36%)
Current vs Prior 7-Day Avg -29.09%
Calls: -23.41%
Puts: -39.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.03M
Calls: $722.7K (70%)
Puts: $302.8K (30%)
Prior (09/11) $1.82M
Calls: $992.3K (55%)
Puts: $822.8K (45%)
Current vs Prior -43.51%
Calls: -27.17%
Puts: -63.21%
Prior 7-Day Total $9.76M
Calls: $6.11M (63%)
Puts: $3.65M (37%)
Prior 7-Day Average $1.39M
Calls: $872.2K (63%)
Puts: $522.0K (37%)
Current vs Prior 7-Day Avg -26.45%
Calls: -17.14%
Puts: -42.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.44
Prior (09/11) 0.66
Current vs Prior -32.75%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -23.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 57,724
Calls: 35,173 (61%)
Puts: 22,551 (39%)
Prior (09/11) 66,337
Calls: 42,425 (64%)
Puts: 23,912 (36%)
Current vs Prior -12.98%
Prior 7-Day Total 443,351
Calls: 273,894 (62%)
Puts: 169,457 (38%)
Prior 7-Day Average 63,335
Calls: 39,127 (62%)
Puts: 24,208 (38%)
Current vs Prior 7-Day Avg -8.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.94% | 14.46%8.94% | 22.62%
Prior 11.46% | 16.25%11.46% | 24.10%
Current vs Prior -21.95% | -11.03%-21.94% | -6.11%
Prior 7-Day Avg 8.71% | 14.65%15.38% | 26.69%
Current vs 7-Day Avg +2.69% | -1.28%-41.85% | -15.24%
Prior 7-Day Eod 11.46% | 16.25%11.46% | 24.10%
Current vs 7-Day Eod -21.95% | -11.03%-21.94% | -6.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($722.7K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (3,453 calls vs 1,522 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.953.20$3.088.1%1240.92465
$25.00Oct 161.751.90$1.838.2%1250.44504
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.603.90$3.758.0%780.56956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.104.70$3.9041.0%10.956
$19.50Sep 182.804.20$3.5040.0%10.943
$20.00Sep 182.953.20$3.088.1%1240.92465
$19.00Sep 253.404.60$4.0030.0%10.90--
$20.50Sep 182.103.10$2.6038.5%300.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.104.80$4.4515.7%50.988
$27.00Sep 183.604.60$4.1024.4%10.9624
$26.00Sep 182.703.80$3.2533.8%100.89--
$27.50Sep 254.305.50$4.9024.5%20.832
$27.00Sep 253.905.10$4.5026.7%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.6K, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.801.15$0.9835.7%1990.55255
$24.00Sep 180.400.55$0.4831.3%1910.36205
$25.00Sep 180.150.30$0.2268.2%1260.201.4K
$25.00Oct 161.751.90$1.838.2%1250.44504
$20.00Sep 182.953.20$3.088.1%1240.92465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.450.75$0.6050.0%3370.371.1K
$24.00Sep 181.201.75$1.4837.2%1050.65235
$25.00Oct 163.603.90$3.758.0%780.56956
$22.50Oct 162.102.45$2.2815.4%700.41290
$20.00Oct 161.051.25$1.1517.4%510.26447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 9.3%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 18Oct 30116.5%96.1%21.2%522
$22.50Sep 18Oct 30108.6%92.6%17.3%61266
$23.00Sep 18Oct 30108.5%92.7%17.1%200255
$23.50Sep 18Oct 30107.3%97.4%10.1%21675
$24.50Sep 18Oct 23105.4%99.2%6.2%81249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 18Oct 30116.5%96.1%21.2%48326
$23.00Sep 18Oct 30108.5%92.7%17.1%25381
$22.50Sep 18Oct 16108.6%96.8%12.1%4071.4K
$23.50Sep 18Oct 2107.3%99.6%7.7%4229
$24.50Sep 18Oct 2105.4%100.2%5.2%16232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.67, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Sep 25$0.60$0.40$0.6090%0.67$19.60
$21.50$22.00Sep 25$0.15$0.35$0.1571%2.33$21.65
$22.50$25.00Oct 16$1.10$1.40$1.1059%1.27$23.60
$20.50$21.00Sep 25$0.25$0.25$0.2580%1.00$20.75
$21.50$22.50Oct 2$0.50$0.50$0.5067%1.00$22.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Sep 18$0.27$0.23$0.2772%0.85$24.23
$25.50$24.50Oct 2$0.55$0.45$0.5565%0.82$24.95
$27.50$27.00Oct 9$0.30$0.20$0.3071%0.67$27.20
$22.50$22.00Sep 18$0.12$0.38$0.1237%3.17$22.38
$23.00$22.50Oct 2$0.18$0.32$0.1845%1.78$22.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.82, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Sep 25$0.17$0.17$0.3376%0.52$26.67
$26.00$26.50Oct 2$0.23$0.23$0.2766%0.85$26.23
$23.50$24.00Sep 25$0.30$0.30$0.2050%1.50$23.80
$25.00$25.50Oct 2$0.25$0.25$0.2560%1.00$25.25
$23.50$24.00Sep 18$0.25$0.25$0.2554%1.00$23.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.13$1.13$1.3759%0.82$21.37
$22.50$21.00Oct 2$0.75$0.75$0.7559%1.00$21.75
$22.00$21.00Oct 30$0.57$0.57$0.4362%1.33$21.43
$19.50$19.00Oct 23$0.27$0.27$0.2376%1.17$19.23
$21.00$20.00Sep 25$0.32$0.32$0.6875%0.47$20.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.63, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 18Sep 25$0.60108.5%98.1%
$22.50Sep 18Sep 25$0.55108.6%101.2%
$23.50Sep 18Sep 25$0.67107.3%103.2%
$24.00Sep 18Sep 25$0.6299.3%96.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 18Sep 25$0.60108.5%98.1%
$25.50Sep 25Oct 2$0.35105.1%96.9%
$22.50Sep 18Sep 25$0.63108.6%101.2%
$23.50Sep 18Sep 25$0.67107.3%103.2%
$24.00Sep 18Oct 2$0.9499.3%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.86% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Sep 18$0.98$0.83$1.81$21.19$24.817.86%
$23.50Sep 18$0.73$1.08$1.81$21.69$25.317.86%
$22.50Sep 18$1.23$0.60$1.83$20.67$24.337.95%
$22.00Sep 18$1.45$0.48$1.93$20.07$23.938.38%
$24.00Sep 18$0.48$1.48$1.96$22.04$25.968.51%
$24.50Sep 18$0.38$1.75$2.13$22.37$26.639.25%
$25.00Sep 18$0.22$2.17$2.39$22.61$27.3910.38%
$22.50Sep 25$1.78$1.23$3.01$19.49$25.5113.07%
$23.00Sep 25$1.58$1.43$3.01$19.99$26.0113.07%
$22.00Sep 25$2.10$0.95$3.05$18.95$25.0513.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.56% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Sep 18$0.18$0.18$0.36$20.64$25.86
$25.00$21.00Sep 18$0.22$0.18$0.40$20.60$25.40
$25.50$21.50Sep 18$0.18$0.28$0.46$21.04$25.96
$25.00$21.50Sep 18$0.22$0.28$0.50$21.00$25.50
$24.50$21.00Sep 18$0.38$0.18$0.56$20.44$25.06
$24.50$21.50Sep 18$0.38$0.28$0.66$20.84$25.16
$25.50$22.00Sep 18$0.18$0.48$0.66$21.34$26.16
$25.00$22.00Sep 18$0.22$0.48$0.70$21.30$25.70
$24.00$21.00Sep 18$0.48$0.18$0.66$20.34$24.66
$24.50$22.00Sep 18$0.38$0.48$0.86$21.14$25.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/25Sep 18$0.36$0.1441%2.57$21.64$24.86
21/2224/25Sep 18$0.26$0.2450%1.08$21.24$24.76
20/2126/27Sep 25$0.49$0.5151%0.96$20.51$26.99
20/2027/28Oct 9$0.30$0.2040%1.50$20.20$27.30
19/2027/28Oct 9$0.53$0.4742%1.13$19.47$27.53
21/2226/27Sep 25$0.52$0.4841%1.08$21.48$27.02
20/2126/26Sep 25$0.47$0.5343%0.89$20.53$25.97
20/2126/26Oct 2$0.53$0.4737%1.13$20.47$26.53
20/2126/27Oct 2$0.42$0.5841%0.72$20.58$26.92
21/2226/26Sep 25$0.50$0.5033%1.00$21.50$26.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.50$23.50Oct 2$0.08$0.9216%11.50
$25.50$26.00$26.50Sep 25$0.05$0.458%9.00
$23.00$23.50$24.00Oct 9$0.05$0.457%9.00
$19.50$20.00$20.50Oct 23$0.05$0.455%9.00
$24.50$25.00$25.50Oct 9$0.08$0.425%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.34$2.1630%6.35
$20.50$21.00$21.50Sep 18$0.05$0.4510%9.00
$26.50$27.00$27.50Sep 25$0.05$0.456%9.00
$22.50$23.00$23.50Oct 2$0.07$0.438%6.14
$21.00$21.50$22.00Sep 18$0.10$0.4015%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.30, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Sep 18-$0.30$1.20
$22.50$25.001:2Oct 16-$0.73$1.77
$24.50$25.001:2Sep 18-$0.06$0.44
$23.50$24.001:2Sep 18-$0.23$0.27
$25.50$26.001:2Sep 18-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16-$0.02$2.48
$25.00$22.501:2Oct 16-$0.81$1.69
$22.50$21.001:2Oct 2-$0.20$1.30
$22.00$21.501:2Sep 18-$0.08$0.42
$22.00$21.001:2Sep 25-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 11.29%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Oct 30$2.600.552.0%11.29%13.33%1--
$24.50Oct 23$1.950.496.4%8.47%14.85%23
$25.00Oct 16$1.750.448.6%7.60%16.15%125504
$24.00Oct 23$2.100.514.2%9.12%13.33%1--
$26.00Oct 9$1.200.3812.9%5.21%18.11%517
$25.50Oct 9$1.300.4110.7%5.64%16.37%11
$25.00Oct 9$1.450.438.6%6.30%14.85%2036
$23.50Oct 9$1.950.532.0%8.47%10.51%312
$24.00Oct 9$1.700.494.2%7.38%11.59%1--
$26.50Oct 9$0.950.3515.1%4.13%19.19%236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,453
Total Puts 1,522
Put/Call Ratio 0.44
Net Difference 1,931

Prior's Put/Call Breakdown

Total Calls 6,457
Total Puts 4,232
Put/Call Ratio 0.66
Net Difference 2,225

Prior 7-Day Put/Call Summary

Total Calls 31,559
Total Puts 17,556
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All