Tour v492
UHS
UNIVERSAL HEALTH SVC B
$169.72 -1.13%
$169.70 (-0.01%)🌙
as of 08/06 07:19 PM
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:19pm)
January 2026
|
▶
◀ 8/6 19:19

Option Volume

Detail
ℹ
Current (08/06) 346
Calls: 130 (38%)
Puts: 216 (62%)
Prior (08/05) 125
Calls: 109 (87%)
Puts: 16 (13%)
Current vs Prior +176.80%
Calls: +19.27% (Calls)
Puts: +1250.00% (Puts)
Prior 7-Day Total 3,304
Calls: 2,603 (79%)
Puts: 701 (21%)
Prior 7-Day Average 472
Calls: 371 (79%)
Puts: 100 (21%)
Current vs Prior 7-Day Avg -26.69%
Calls: -65.04%
Puts: +115.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $184.2K
Calls: $79.5K (43%)
Puts: $104.7K (57%)
Prior (08/05) $58.3K
Calls: $54.0K (93%)
Puts: $4.2K (7%)
Current vs Prior +215.99%
Calls: +47.05%
Puts: +2366.89%
Prior 7-Day Total $2.21M
Calls: $1.96M (89%)
Puts: $247.2K (11%)
Prior 7-Day Average $315.9K
Calls: $280.6K (89%)
Puts: $35.3K (11%)
Current vs Prior 7-Day Avg -41.71%
Calls: -71.68%
Puts: +196.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.66
Prior (08/05) 0.15
Current vs Prior +1031.92%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +268.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,042
Calls: 806 (77%)
Puts: 236 (23%)
Prior (08/05) 3,126
Calls: 2,894 (93%)
Puts: 232 (7%)
Current vs Prior -66.67%
Prior 7-Day Total 35,011
Calls: 28,605 (82%)
Puts: 6,406 (18%)
Prior 7-Day Average 5,001
Calls: 4,086 (82%)
Puts: 915 (18%)
Current vs Prior 7-Day Avg -79.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.83% | 10.52%
Prior 6.87% | 10.34%
Current vs Prior -0.57% | +1.71%
Prior 7-Day Avg 7.82% | 10.98%
Current vs 7-Day Avg -12.63% | -4.18%
Prior 7-Day Eod 6.87% | 10.34%
Current vs 7-Day Eod -0.57% | +1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 1032% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1829.3031.30$30.306.6%50.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1829.3031.30$30.306.6%50.92--
$165.00Aug 216.008.70$7.3536.7%40.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 230, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.051.85$0.95189.5%160.18319
$180.00Sep 183.004.10$3.5531.0%120.31125
$185.00Sep 182.002.70$2.3529.8%80.2348
$140.00Sep 1829.3031.30$30.306.6%50.92--
$190.00Sep 180.951.80$1.3861.6%50.1534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.103.80$3.4520.3%1170.2816
$165.00Sep 184.806.20$5.5025.5%500.389
$170.00Aug 213.405.10$4.2540.0%50.50--
$145.00Sep 180.501.20$0.8582.4%50.0925
$150.00Aug 210.100.70$0.40150.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.77, avg 2.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Sep 18$0.97$4.03$0.974.15$185.97
$180.00$185.00Sep 18$1.20$3.80$1.203.17$181.20
$175.00$180.00Sep 18$1.35$3.65$1.352.70$176.35
$165.00$180.00Aug 21$6.40$8.60$6.401.34$171.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$145.00Sep 18$2.60$12.40$2.604.77$157.40
$170.00$150.00Aug 21$3.85$16.15$3.854.19$166.15
$170.00$165.00Sep 18$2.00$3.00$2.001.50$168.00
$165.00$160.00Sep 18$2.05$2.95$2.051.44$162.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.65, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$175.00Sep 18$25.40$25.40$9.602.65$165.40
$165.00$180.00Aug 21$6.40$6.40$8.600.74$171.40
$175.00$180.00Sep 18$1.35$1.35$3.650.37$176.35
$180.00$185.00Sep 18$1.20$1.20$3.800.32$181.20
$185.00$190.00Sep 18$0.97$0.97$4.030.24$185.97
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Sep 18$2.05$2.05$2.950.69$162.95
$170.00$165.00Sep 18$2.00$2.00$3.000.67$168.00
$170.00$150.00Aug 21$3.85$3.85$16.150.24$166.15
$160.00$145.00Sep 18$2.60$2.60$12.400.21$157.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.92, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$2.6030.0%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$3.2530.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.80% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Aug 21$0.95$0.40$1.35$148.65$181.35
$190.00$145.00Sep 18$1.38$0.85$2.23$142.77$192.23
$185.00$145.00Sep 18$2.35$0.85$3.20$141.80$188.20
$180.00$145.00Sep 18$3.55$0.85$4.40$140.60$184.40
$190.00$160.00Sep 18$1.38$3.45$4.83$155.17$194.83
$180.00$170.00Aug 21$0.95$4.25$5.20$164.80$185.20
$175.00$145.00Sep 18$4.90$0.85$5.75$139.25$180.75
$185.00$160.00Sep 18$2.35$3.45$5.80$154.20$190.80
$190.00$165.00Sep 18$1.38$5.50$6.88$158.12$196.88
$180.00$160.00Sep 18$3.55$3.45$7.00$153.00$187.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.13, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Sep 18$3.40$1.602.13$161.60$178.40
165/170175/180Sep 18$3.35$1.652.03$166.65$178.35
160/165180/185Sep 18$3.25$1.751.86$161.75$183.25
165/170180/185Sep 18$3.20$1.801.78$166.80$183.20
160/165185/190Sep 18$3.02$1.981.53$161.98$188.02
165/170185/190Sep 18$2.97$2.031.46$167.03$187.97
145/160175/180Sep 18$3.95$11.050.36$156.05$178.95
145/160180/185Sep 18$3.80$11.200.34$156.20$183.80
145/160185/190Sep 18$3.57$11.430.31$156.43$188.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.15$4.8532.33
$180.00$185.00$190.00Sep 18$0.23$4.7720.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.41, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18-$0.41$4.59
$180.00$185.001:2Sep 18-$1.15$3.85
$175.00$180.001:2Sep 18-$2.20$2.80
$140.00$175.001:2Sep 18$20.50$14.50
$165.00$180.001:2Aug 21$5.45$9.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$1.40$3.60
$170.00$165.001:2Sep 18-$3.50$1.50
$170.00$150.001:2Aug 21$3.45$16.55
$160.00$145.001:2Sep 18$1.75$13.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.24%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$3.800.413.1%2.24%5.35%117
$180.00Sep 18$3.000.316.1%1.77%7.82%12125
$185.00Sep 18$2.000.239.0%1.18%10.18%848
$190.00Sep 18$0.950.1511.9%0.56%12.51%534

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 553 vol/day, 138 traded recently)

UHS averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-15 call last traded $4.20 on 07/31 (now $4.10/$4.70) — try a limit near $4.20. Also watch the $180.00 01-15 call last traded $9.04 on 07/10 (now $11.20/$13.40) — try a limit near $11.20; the $200.00 01-15 call last traded $5.34 on 07/27 (now $5.60/$6.70) — try a limit near $5.60. Most tradeable put: the $170.00 01-15 put last traded $16.00 on 07/29 (now $13.00/$15.20) — try a limit near $14.10.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.30$5.30$4.30$3.40 07/31$1.30–$5.80$3.40--
$170.00Sep 18$7.40$8.40$7.90$8.40 07/29$2.95–$8.70$7.90--
$170.00Oct 16$8.90$11.00$9.95$7.30 07/30$3.35–$11.40$8.90--
$170.00Jan 15$15.70$17.70$16.70$17.00 07/31$6.95–$18.20$16.70--
$165.00Aug 21$6.00$8.70$7.35$7.50 07/31$2.05–$9.40$7.35--
$165.00Sep 18$9.30$11.40$10.35$7.06 07/30$4.30–$12.20$9.30--
$165.00Oct 16$11.60$13.60$12.60$10.80 07/31$4.50–$14.00$11.60--
$165.00Jan 15$18.20$20.50$19.35$16.38 07/28$8.35–$20.65$18.20--
$175.00Aug 21$1.65$3.80$2.72$2.60 07/31$1.02–$3.50$2.60--
$175.00Sep 18$3.80$6.00$4.90$5.60 07/29$2.10–$6.45$4.9017
$175.00Oct 16$7.20$8.40$7.80$6.36 07/24$2.85–$8.90$7.20--
$175.00Jan 15$13.30$15.40$14.35$13.78 07/28$5.95–$15.40$13.78--
$160.00Aug 21$9.90$11.90$10.90$9.67 07/31$3.20–$13.30$9.90--
$160.00Sep 18$12.40$14.60$13.50$9.63 07/30$5.50–$15.50$12.40--
$160.00Oct 16$14.30$16.70$15.50$14.42 07/29$5.75–$17.80$14.42--
$160.00Jan 15$20.80$23.10$21.95$21.00 07/28$10.45–$23.85$21.00--
$180.00Aug 21$0.05$1.85$0.95$1.50 07/31$0.95–$2.38$0.95319
$180.00Sep 18$3.00$4.10$3.55$3.20 07/31$1.27–$4.25$3.20125
$180.00Oct 16$5.20$6.20$5.70$3.95 07/30$2.13–$6.60$5.20--
$180.00Jan 15$11.20$13.40$12.30$9.04 07/10$4.65–$13.55$11.2029
$155.00Aug 21$13.70$16.70$15.20$10.70 07/30$4.65–$17.85$13.70--
$155.00Sep 18$15.60$18.70$17.15$13.65 07/28$7.30–$19.40$15.60--
$155.00Oct 16$17.70$20.50$19.10$17.67 07/29$7.20–$21.40$17.70--
$155.00Jan 15$23.70$26.10$24.90$15.30 07/28$11.40–$27.20$23.70--
$185.00Aug 21$0.30$1.35$0.83$0.90 07/31$0.45–$1.65$0.83--
$185.00Sep 18$2.00$2.70$2.35$1.80 07/30$1.25–$2.83$2.0048
$185.00Oct 16$3.40$5.00$4.20$3.70 07/31$1.70–$4.90$3.70124
$185.00Jan 15$9.50$11.40$10.45$8.10 07/30$3.90–$11.30$9.50--
$150.00Aug 21$19.00$21.40$20.20$18.27 07/31$6.30–$22.75$19.00--
$150.00Oct 16$22.00$24.30$23.15$11.59 07/22$8.55–$25.25$22.00--
$150.00Jan 15$27.20$29.80$28.50$25.00 07/28$13.65–$30.75$27.20--
$190.00Aug 21$0.00$0.50$0.25$0.24 07/30$0.25–$1.48$0.24--
$190.00Sep 18$0.95$1.80$1.38$0.65 07/31$0.90–$1.93$0.9534
$190.00Oct 16$2.50$3.80$3.15$3.40 07/02$1.38–$3.50$3.1517
$190.00Jan 15$8.20$9.40$8.80$8.00 07/31$3.18–$9.55$8.20--
$145.00Aug 21$23.20$26.30$24.75$19.60 07/27$8.60–$27.25$23.20--
$145.00Oct 16$25.50$28.30$26.90$11.55 07/14$11.40–$29.25$25.50--
$145.00Jan 15$30.50$33.40$31.95$27.00 07/27$16.00–$34.50$30.50--
$195.00Aug 21$0.00$0.75$0.38$0.55 07/29$0.25–$1.35$0.38--
$195.00Sep 18$0.40$1.25$0.83$1.20 07/31$0.68–$1.70$0.83--
$195.00Oct 16$1.00$2.50$1.75$2.40 07/29$1.00–$2.45$1.7514
$195.00Jan 15$6.80$8.10$7.45$4.05 07/21$2.45–$8.15$6.80--
$140.00Aug 21$28.10$31.10$29.60$14.18 07/21$10.75–$32.10$28.10--
$140.00Oct 16$30.40$32.80$31.60$15.92 06/15$14.30–$33.70$30.40--
$140.00Jan 15$34.20$37.10$35.65$36.07 07/29$18.35–$38.30$35.65--
$200.00Aug 21$0.00$0.95$0.48$0.03 07/31$0.13–$0.98$0.03--
$200.00Sep 18$0.25$0.80$0.53$0.50 07/31$0.28–$1.60$0.50--
$200.00Oct 16$0.25$1.90$1.08$2.50 07/27$0.83–$2.00$1.0833
$200.00Jan 15$5.60$6.70$6.15$5.34 07/27$1.95–$6.90$5.606
$135.00Oct 16$34.90$37.60$36.25$33.55 07/28$16.75–$38.70$34.90--
$135.00Jan 15$37.90$41.10$39.50$21.70 06/22$21.10–$42.35$37.90--
$130.00Oct 16$39.30$42.30$40.80$38.05 07/28$20.40–$43.30$39.30--
$210.00Aug 21$0.00$1.35$0.68$0.20 07/28$0.08–$1.23$0.20--
$210.00Oct 16$0.00$1.05$0.53$1.10 07/06$0.48–$1.43$0.53--
$210.00Jan 15$4.10$4.70$4.40$4.20 07/31$1.38–$4.80$4.2025
$125.00Oct 16$44.10$47.10$45.60$33.30 07/08$23.80–$48.25$44.10--
$120.00Oct 16$48.80$51.40$50.10$33.00 07/21$27.65–$52.95$48.80--
$120.00Jan 15$51.00$54.10$52.55$53.60 07/29$30.90–$55.30$52.55--
$220.00Oct 16$0.00$0.65$0.33$0.60 07/29$0.25–$0.70$0.33--
$220.00Jan 15$2.50$3.20$2.85$2.95 07/29$0.80–$3.15$2.8511
$115.00Oct 16$53.70$57.00$55.35$32.50 06/08$32.10–$57.70$53.70--
$110.00Jan 15$60.20$63.30$61.75$54.20 07/02$38.70–$64.30$60.20--
$230.00Jan 15$1.55$2.30$1.92$1.65 07/30$0.90–$2.00$1.65--
$105.00Oct 16$63.60$66.80$65.20$41.80 06/10$40.85–$67.55$63.60--
$105.00Jan 15$65.00$68.00$66.50$56.69 07/06$43.00–$69.05$65.00--
$100.00Oct 16$68.50$71.40$69.95$66.00 07/28$45.90–$72.50$68.50--
$100.00Jan 15$69.80$73.00$71.40$47.00 06/22$47.60–$73.75$69.80--
$240.00Oct 16$0.00$0.95$0.48$0.20 07/24$0.08–$1.23$0.20--
$240.00Jan 15$0.95$1.40$1.17$1.50 07/07$0.63–$1.65$1.17--
$250.00Oct 16$0.00$0.75$0.38$0.29 06/17$0.28–$1.18$0.29--
$250.00Jan 15$0.55$1.10$0.83$0.55 07/22$0.45–$1.53$0.554
$80.00Jan 15$89.10$92.40$90.75$82.26 07/28$66.45–$93.05$89.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.40$5.10$4.25$11.70 07/28$3.70–$27.00$4.25--
$170.00Sep 18$7.00$8.00$7.50$15.05 07/27$6.40–$23.10$7.50--
$170.00Jan 15$13.00$15.20$14.10$16.00 07/29$13.55–$31.10$14.102
$165.00Aug 21$1.70$2.85$2.28$6.90 07/30$2.10–$22.70$2.28--
$165.00Sep 18$4.80$6.20$5.50$6.90 07/31$4.50–$19.35$5.509
$165.00Oct 16$5.90$7.70$6.80$9.50 07/31$6.30–$24.50$6.80--
$165.00Jan 15$10.70$12.60$11.65$12.53 07/29$11.50–$26.90$11.65--
$175.00Jan 15$15.90$18.00$16.95--$16.05–$16.95$15.902
$160.00Aug 21$0.85$1.50$1.18$4.00 07/30$1.18–$18.50$1.18--
$160.00Sep 18$3.10$3.80$3.45$6.80 07/28$3.00–$16.00$3.4516
$160.00Oct 16$4.10$6.70$5.40$8.40 07/30$4.65–$19.95$5.40--
$160.00Jan 15$8.80$10.50$9.65$13.40 07/30$9.30–$23.50$9.651
$180.00Oct 16$14.00$16.40$15.20$28.70 07/13$13.65–$36.85$15.20--
$180.00Jan 15$18.50$21.00$19.75$27.00 07/27$18.80–$38.40$19.75--
$155.00Aug 21$0.25$1.25$0.75$2.80 07/30$0.75–$14.55$0.75--
$155.00Sep 18$1.90$2.45$2.17$2.45 07/29$1.90–$12.30$2.17--
$155.00Oct 16$3.00$5.00$4.00$8.50 07/24$3.30–$17.20$4.0010
$155.00Jan 15$7.30$8.50$7.90$17.68 07/22$7.50–$20.05$7.90--
$185.00Aug 21$14.60$17.70$16.15$32.09 07/13$13.90–$41.20$16.15--
$185.00Oct 16$17.20$20.00$18.60$32.90 07/13$16.90–$41.35$18.60--
$150.00Aug 21$0.10$0.70$0.40$1.55 07/30$0.33–$11.20$0.40--
$150.00Sep 18$0.45$1.55$1.00$2.60 07/31$1.00–$9.55$1.00--
$150.00Oct 16$2.10$2.75$2.42$4.60 07/30$2.30–$13.90$2.42--
$150.00Jan 15$5.60$7.10$6.35$8.98 07/30$6.10–$16.90$6.35--
$190.00Oct 16$21.30$23.60$22.45$35.00 07/24$20.75–$46.15$22.45--
$145.00Aug 21$0.00$0.75$0.38$0.85 07/30$0.33–$8.55$0.38--
$145.00Sep 18$0.50$1.20$0.85$1.11 07/31$0.85–$7.70$0.8525
$145.00Oct 16$1.30$2.25$1.78$3.50 07/30$1.53–$10.85$1.78--
$145.00Jan 15$4.40$5.50$4.95$7.70 07/28$4.75–$14.25$4.95171
$195.00Oct 16$25.50$28.30$26.90$42.10 07/13$24.75–$51.30$26.90--
$195.00Jan 15$29.20$31.40$30.30$50.55 06/17$28.75–$51.95$30.30--
$140.00Aug 21$0.05$0.75$0.40$1.06 07/31$0.20–$6.00$0.40--
$140.00Sep 18$0.10$1.10$0.60$1.25 07/31$0.60–$5.55$0.60--
$140.00Oct 16$1.00$1.50$1.25$2.29 07/30$0.95–$8.90$1.25--
$140.00Jan 15$3.40$4.20$3.80$5.88 07/30$3.70–$11.55$3.80--
$135.00Aug 21$0.00$0.75$0.38$0.22 07/31$0.22–$4.05$0.22--
$135.00Sep 18$0.00$0.55$0.28$0.40 07/31$0.28–$4.35$0.28--
$135.00Oct 16$0.00$1.05$0.53$0.95 07/31$0.53–$6.55$0.53--
$135.00Jan 15$1.55$4.00$2.78$5.60 07/27$2.58–$9.85$2.78--
$130.00Aug 21$0.00$0.75$0.38$0.50 07/30$0.20–$2.83$0.38--
$130.00Sep 18$0.00$0.75$0.38$1.60 07/28$0.22–$2.68$0.38--
$130.00Oct 16$0.00$0.80$0.40$0.70 07/31$0.33–$4.85$0.40--
$130.00Jan 15$1.50$3.60$2.55$5.70 07/09$2.03–$7.55$2.55--
$125.00Aug 21$0.00$0.75$0.38$0.20 07/29$0.20–$2.23$0.20--
$125.00Sep 18$0.00$0.65$0.33$1.10 07/28$0.10–$2.40$0.33--
$125.00Oct 16$0.15$0.75$0.45$0.50 07/29$0.23–$3.78$0.45--
$125.00Jan 15$1.10$2.90$2.00$4.30 07/09$1.95–$5.85$2.00--
$120.00Aug 21$0.00$0.75$0.38$0.60 07/27$0.38–$1.50$0.38--
$120.00Sep 18$0.00$0.95$0.48$1.35 07/20$0.13–$2.10$0.48--
$120.00Oct 16$0.00$0.75$0.38$1.75 07/21$0.15–$2.50$0.38--
$120.00Jan 15$0.90$1.60$1.25$4.10 07/22$1.25–$4.72$1.25--
$115.00Aug 21$0.00$0.75$0.38$0.99 07/01$0.30–$1.50$0.38--
$115.00Oct 16$0.05$0.90$0.48$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.20$1.45$0.83$2.50 07/09$0.78–$3.35$0.83--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$0.95$0.48$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$0.75$0.38$0.90 07/21$0.10–$1.60$0.38--
$110.00Jan 15$0.00$1.05$0.53$2.20 07/20$0.53–$2.78$0.53--
$105.00Sep 18$0.00$0.80$0.40$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$0.95$0.48$0.80 06/30$0.43–$1.38$0.48--
$105.00Jan 15$0.00$1.10$0.55$1.65 07/20$0.48–$2.40$0.55--
$100.00Oct 16$0.00$0.95$0.48$0.90 06/18$0.33–$1.43$0.48--
$100.00Jan 15$0.00$0.95$0.48$1.25 07/20$0.40–$2.30$0.48--
$90.00Jan 15$0.00$0.95$0.48$1.95 06/08$0.35–$1.40$0.48--
$250.00Jan 15$79.50$82.30$80.90$105.10 06/09$78.35–$105.85$80.90--
$80.00Oct 16$0.00$0.95$0.48$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$188.80$192.30$190.55$213.90 06/10$188.40–$215.65$190.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 216
Put/Call Ratio 1.66
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 16
Put/Call Ratio 0.15
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 2,603
Total Puts 701
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All