Tour v492
UHAL
U HAUL HOLDING CO EQ Equity
$75.10 +1.38%
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (7:19pm)
January 2026
|
▶
◀ 8/6 19:19

Option Volume

Detail
ℹ
Current (08/06) 35
Calls: 8 (23%)
Puts: 27 (77%)
Prior (08/05) 16
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior +118.75%
Calls: -46.67% (Calls)
Puts: +2600.00% (Puts)
Prior 7-Day Total 50
Calls: 28 (56%)
Puts: 22 (44%)
Prior 7-Day Average 8
Calls: 4 (56%)
Puts: 3 (44%)
Current vs Prior 7-Day Avg +320.00%
Calls: +100.00%
Puts: +759.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.7K
Calls: $4.3K (37%)
Puts: $7.4K (63%)
Prior (08/05) $6.3K
Calls: $6.0K (95%)
Puts: $325 (5%)
Current vs Prior +86.70%
Calls: -27.76%
Puts: +2188.62%
Prior 7-Day Total $15.3K
Calls: $10.2K (67%)
Puts: $5.1K (33%)
Prior 7-Day Average $2.6K
Calls: $1.5K (67%)
Puts: $727 (33%)
Current vs Prior 7-Day Avg +359.63%
Calls: +194.58%
Puts: +922.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.38
Prior (08/05) 0.07
Current vs Prior +4962.50%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +109.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.34% | 7.70%
Prior 6.41% | 9.56%
Current vs Prior -16.73% | -19.47%
Prior 7-Day Avg 8.13% | 10.52%
Current vs 7-Day Avg -34.34% | -26.82%
Prior 7-Day Eod 6.41% | 9.56%
Current vs 7-Day Eod -16.73% | -19.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.49% | 93.39%
Calls: -- | --
Puts: 72.49% | 24.56%
Prior 72.49% | 93.39%
Calls: -- | --
Puts: 72.49% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 130.38% | 147.81%
Calls: 151.44% | 152.90%
Puts: 120.60% | 142.73%
Current vs 7-Day Avg -44.40% | -36.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($7.4K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (360% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.2013.00$11.1034.2%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.004.10$3.0568.9%180.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.453.30$1.88151.6%20.49--
$65.00Sep 189.2013.00$11.1034.2%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.004.10$3.0568.9%180.51--
$70.00Aug 210.001.20$0.60200.0%60.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.30% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$1.88$0.60$2.48$67.52$77.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 17 vol/day, 35 traded recently)

UHAL averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.45$3.30$1.88$0.40 07/07$0.75–$2.45$0.45--
$75.00Sep 18$0.65$4.80$2.73$2.25 07/16$1.58–$3.25$2.25--
$75.00Dec 18$4.30$7.50$5.90$2.10 07/08$2.68–$5.90$4.30--
$80.00Aug 21$0.00$2.00$1.00$0.40 06/29$0.70–$2.65$0.40--
$80.00Dec 18$1.30$5.50$3.40$2.15 07/30$1.80–$3.50$2.15--
$80.00Mar 19$3.90$7.40$5.65$4.40 07/17$3.88–$5.65$4.40--
$70.00Aug 21$3.40$7.70$5.55$3.70 07/20$2.17–$5.55$3.70--
$70.00Sep 18$5.10$7.90$6.50$1.45 06/16$2.88–$6.50$5.10--
$70.00Dec 18$7.40$10.20$8.80$4.30 07/08$4.95–$8.80$7.40--
$65.00Aug 21$8.30$12.10$10.20$4.20 06/29$4.53–$10.20$8.30--
$65.00Sep 18$9.20$13.00$11.10$7.20 07/15$5.50–$11.10$9.20--
$65.00Dec 18$11.10$14.60$12.85$9.07 07/15$7.55–$12.85$11.10--
$60.00Sep 18$13.90$17.50$15.70$5.00 06/09$9.10–$15.70$13.90--
$60.00Dec 18$14.50$18.70$16.60$8.20 06/11$10.95–$16.60$14.50--
$55.00Aug 21$18.10$22.40$20.25$16.91 07/17$12.50–$20.25$18.10--
$55.00Sep 18$18.80$22.90$20.85$17.39 07/23$13.10–$20.85$18.80--
$55.00Dec 18$19.00$23.00$21.00$10.46 06/09$14.90–$21.00$19.00--
$50.00Aug 21$23.20$27.40$25.30$17.60 07/02$17.60–$25.30$23.20--
$50.00Sep 18$23.60$27.70$25.65$17.63 07/01$18.00–$25.65$23.60--
$50.00Dec 18$23.70$27.80$25.75$16.00 06/23$19.10–$25.75$23.70--
$45.00Sep 18$28.30$32.60$30.45$22.38 07/01$22.80–$30.45$28.30--
$40.00Sep 18$33.20$37.50$35.35$18.23 06/05$27.45–$35.35$33.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Mar 19$4.70$8.00$6.35$8.81 07/21$6.35–$8.60$6.35--
$70.00Aug 21$0.00$1.20$0.60$2.50 07/31$0.60–$4.35$0.60--
$70.00Sep 18$0.00$3.60$1.80$4.96 07/06$1.80–$4.88$1.80--
$65.00Dec 18$1.10$4.00$2.55$4.58 06/26$2.22–$4.10$2.55--
$65.00Mar 19$0.20$5.00$2.60$3.80 07/17$2.60–$4.50$2.60--
$60.00Sep 18$0.00$4.10$2.05$2.20 06/24$1.10–$2.40$2.05--
$60.00Mar 19$0.00$4.30$2.15$2.80 07/24$2.15–$3.00$2.15--
$55.00Aug 21$0.00$3.40$1.70$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.90$1.45$2.70 07/13$1.08–$1.88$1.45--
$55.00Dec 18$0.00$3.80$1.90$2.20 06/22$1.15–$2.58$1.90--
$55.00Mar 19$0.00$3.10$1.55$1.70 07/17$1.55–$2.40$1.55--
$50.00Mar 19$0.00$3.40$1.70$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$4.80$2.40$1.52 06/25$1.08–$2.53$1.52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 27
Put/Call Ratio 3.38
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 22
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All