Tour v423
UHAL
U HAUL HOLDING CO EQ Equity
$72.96 +2.14%
(7/24 04:04) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 19:13)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 5
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 87
Calls: 64 (74%)
Puts: 23 (26%)
Prior 7-Day Average 14
Calls: 9 (74%)
Puts: 3 (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) $1.3K
Calls: $1.7K (57%)
Puts: $1.3K (43%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $37.7K
Calls: $31.1K (83%)
Puts: $6.6K (17%)
Prior 7-Day Average $6.3K
Calls: $4.4K (83%)
Puts: $939 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +16.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 8.68%
Prior 8.79% | 10.72%
Current vs Prior -26.26% | -19.10%
Prior 7-Day Avg 7.95% | 10.72%
Current vs 7-Day Avg -18.43% | -19.04%
Prior 7-Day Eod 8.79% | 10.72%
Current vs 7-Day Eod -26.26% | -19.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 37 vol/day, 36 traded recently)

UHAL averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.15$3.00$1.58$0.40 07/07$0.75–$1.88$0.40--
$75.00Sep 18$0.25$4.50$2.38$2.25 07/16$1.43–$2.50$2.25--
$75.00Dec 18$3.20$7.50$5.35$2.10 07/08$2.53–$5.35$3.20--
$70.00Aug 21$2.50$6.70$4.60$3.70 07/20$1.75–$4.60$3.70--
$70.00Sep 18$3.40$7.70$5.55$1.45 06/16$2.20–$5.55$3.40--
$70.00Dec 18$5.90$10.00$7.95$4.30 07/08$4.13–$7.95$5.90--
$80.00Aug 21$0.30$1.10$0.70$0.40 06/29$0.70–$2.40$0.40--
$80.00Dec 18$0.70$4.90$2.80$3.28 07/17$1.60–$3.05$2.80--
$80.00Mar 19$3.30$7.00$5.15$4.40 07/17$4.05–$5.15$4.40--
$65.00Aug 21$6.50$10.60$8.55$4.20 06/29$3.50–$8.55$6.50--
$65.00Sep 18$7.00$11.30$9.15$7.20 07/15$4.10–$9.15$7.20--
$65.00Dec 18$9.10$13.50$11.30$9.07 07/15$6.35–$11.30$9.10--
$60.00Sep 18$11.50$15.50$13.50$5.00 06/09$7.75–$13.50$11.50--
$60.00Dec 18$13.00$17.10$15.05$8.20 06/11$9.45–$15.05$13.00--
$55.00Aug 21$16.20$20.40$18.30$16.91 07/17$10.60–$18.30$16.91--
$55.00Sep 18$16.40$20.40$18.40$17.39 07/23$11.25–$18.40$17.39--
$55.00Dec 18$17.20$21.20$19.20$10.46 06/09$12.95–$19.20$17.20--
$50.00Aug 21$21.20$25.20$23.20$17.60 07/02$15.45–$23.20$21.20--
$50.00Sep 18$21.40$25.40$23.40$17.63 07/01$15.95–$23.40$21.40--
$50.00Dec 18$21.90$25.90$23.90$16.00 06/23$17.30–$23.90$21.90--
$45.00Sep 18$26.30$30.30$28.30$22.38 07/01$20.65–$28.30$26.30--
$40.00Sep 18$31.30$35.30$33.30$18.23 06/05$25.50–$33.30$31.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Mar 19$5.20$9.50$7.35$8.81 07/21$7.35–$8.60$7.35--
$70.00Aug 21$0.00$3.30$1.65$2.50 07/24$1.65–$5.95$1.65--
$70.00Sep 18$0.50$4.20$2.35$4.96 07/06$2.35–$6.45$2.35--
$65.00Dec 18$0.15$4.40$2.28$4.58 06/26$2.28–$5.00$2.28--
$65.00Mar 19$1.85$5.50$3.68$3.80 07/17$3.50–$4.50$3.68--
$60.00Sep 18$0.00$2.55$1.27$2.20 06/24$1.20–$2.40$1.27--
$60.00Mar 19$0.45$4.80$2.63$2.80 07/24$2.40–$2.90$2.63--
$55.00Aug 21$0.00$2.15$1.08$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.40$1.20$2.70 07/13$1.13–$1.88$1.20--
$55.00Dec 18$0.00$2.45$1.23$2.20 06/22$1.15–$2.58$1.23--
$55.00Mar 19$0.00$4.20$2.10$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.00$3.40$1.70$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$2.15$1.08$1.52 06/25$1.08–$2.53$1.08--
$45.00Dec 18$0.00$2.15$1.08$2.30 05/27$1.08–$2.55$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 23
Average Put/Call Ratio 0.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All