Tour v397
UHAL
U HAUL HOLDING CO EQ Equity
$71.43 -0.64%
(7/23 19:15) ◀
|
Friday, July 24, 2026 (4:04am)
January 2026
|
▶ (7/27 19:13)
◀ 7/24 04:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 197
Calls: 176 (89%)
Puts: 21 (11%)
Prior 7-Day Average 32
Calls: 25 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -84.77%
Calls: -100.00%
Puts: +66.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (07/23) $1.7K
Calls: $1.7K (50%)
Puts: $1.7K (50%)
Current vs Prior -25.21%
Calls: -100.00%
Puts: -24.13%
Prior 7-Day Total $161.5K
Calls: $155.6K (96%)
Puts: $6.0K (4%)
Prior 7-Day Average $26.9K
Calls: $22.2K (96%)
Puts: $855 (4%)
Current vs Prior 7-Day Avg -95.15%
Calls: -100.00%
Puts: +52.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +61.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 10.72%
Prior 8.22% | 10.54%
Current vs Prior +6.94% | +1.71%
Prior 7-Day Avg 7.22% | 10.49%
Current vs 7-Day Avg +21.71% | +2.20%
Prior 7-Day Eod 8.22% | 10.54%
Current vs 7-Day Eod +6.94% | +1.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.754.30$2.53140.3%30.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 62 vol/day, 36 traded recently)

UHAL averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.80$5.70$3.75$3.70 07/17$1.75–$4.25$3.70--
$70.00Sep 18$2.75$7.00$4.88$1.45 06/16$2.03–$5.15$2.75--
$70.00Dec 18$5.20$9.00$7.10$4.30 07/08$4.13–$7.55$5.20--
$75.00Aug 21$0.15$3.60$1.88$0.40 07/07$0.75–$1.88$0.40--
$75.00Sep 18$0.35$3.90$2.13$2.25 07/16$1.38–$2.50$2.13--
$75.00Dec 18$2.45$6.50$4.47$2.10 07/08$2.53–$4.93$2.45--
$65.00Aug 21$5.30$9.40$7.35$4.20 06/29$3.50–$7.90$5.30--
$65.00Sep 18$6.20$10.40$8.30$7.20 07/15$4.10–$8.70$7.20--
$65.00Dec 18$8.30$12.50$10.40$9.07 07/15$6.35–$10.95$9.07--
$80.00Aug 21$0.00$2.30$1.15$0.40 06/29$0.80–$2.40$0.40--
$80.00Dec 18$0.05$4.30$2.17$3.28 07/17$1.60–$3.05$2.17--
$80.00Mar 19$2.65$6.50$4.58$4.40 07/17$4.05–$4.83$4.40--
$60.00Sep 18$10.40$14.50$12.45$5.00 06/09$7.75–$12.95$10.40--
$60.00Dec 18$11.90$16.10$14.00$8.20 06/11$9.45–$14.45$11.90--
$55.00Aug 21$14.70$18.90$16.80$16.91 07/17$10.60–$17.35$16.80--
$55.00Sep 18$15.20$19.30$17.25$11.80 06/30$11.25–$17.65$15.20--
$55.00Dec 18$15.90$20.20$18.05$10.46 06/09$12.95–$18.85$15.90--
$50.00Aug 21$19.60$23.80$21.70$17.60 07/02$15.45–$22.40$19.60--
$50.00Sep 18$19.90$24.20$22.05$17.63 07/01$15.95–$22.55$19.90--
$50.00Dec 18$20.50$24.70$22.60$16.00 06/23$17.30–$23.10$20.50--
$45.00Sep 18$24.90$29.00$26.95$22.38 07/01$20.65–$27.45$24.90--
$40.00Sep 18$29.80$33.90$31.85$18.23 06/05$25.50–$32.55$29.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.75$4.30$2.53$2.20 07/17$2.08–$5.95$2.20--
$70.00Sep 18$0.55$5.00$2.78$4.96 07/06$2.75–$6.45$2.78--
$65.00Dec 18$1.00$5.00$3.00$4.58 06/26$2.60–$5.00$3.00--
$65.00Mar 19$3.00$6.00$4.50$3.80 07/17$3.50–$4.50$3.80--
$60.00Sep 18$0.05$4.30$2.17$2.20 06/24$1.20–$2.40$2.17--
$60.00Mar 19$0.55$4.90$2.73$2.50 07/17$2.40–$2.90$2.50--
$55.00Aug 21$0.00$2.15$1.08$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.05$3.70$1.88$2.70 07/13$0.70–$1.88$1.88--
$55.00Dec 18$0.45$4.70$2.58$2.20 06/22$1.15–$2.58$2.20--
$55.00Mar 19$0.00$4.10$2.05$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.60$1.65$1.13$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.05$5.00$2.53$1.52 06/25$1.08–$2.53$1.52--
$45.00Dec 18$0.10$5.00$2.55$2.30 05/27$1.08–$2.55$2.30--
$40.00Sep 18$0.35$0.90$0.63$0.53 05/21$0.63–$2.40$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 21
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All