Tour v452
UFPI
UFP INDS INC
$91.03 +3.20%
(7/27 19:13) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:06)
◀ 7/28 14:16 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 52
Calls: 12 (23%)
Puts: 40 (77%)
Prior (04/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +5100.00%
Calls: +1100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 48 (96%)
Puts: 2 (4%)
Prior 7-Day Average 12
Calls: 6 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +316.00%
Calls: +75.00%
Puts: +13900.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $12.0K
Calls: $5.6K (47%)
Puts: $6.3K (53%)
Prior (04/29) $458
Calls: $458 (100%)
Puts: -- (0%)
Current vs Prior +2512.45%
Calls: +1132.53%
Puts: +0.00%
Prior 7-Day Total $48.1K
Calls: $42.2K (88%)
Puts: $5.9K (12%)
Prior 7-Day Average $12.0K
Calls: $6.0K (88%)
Puts: $844 (12%)
Current vs Prior 7-Day Avg -0.51%
Calls: -6.35%
Puts: +648.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 3.33
Prior (04/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +233.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 780
Calls: 122 (16%)
Puts: 658 (84%)
Prior (04/29) 279
Calls: 248 (89%)
Puts: 31 (11%)
Current vs Prior +179.57%
Prior 7-Day Total 7,023
Calls: 6,858 (98%)
Puts: 165 (2%)
Prior 7-Day Average 1,755
Calls: 1,714 (98%)
Puts: 41 (2%)
Current vs Prior 7-Day Avg -55.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.67% | 10.52%
Prior 5.99% | 8.37%
Current vs Prior +28.01% | +25.68%
Prior 7-Day Avg 7.30% | 9.48%
Current vs 7-Day Avg +5.11% | +11.06%
Prior 7-Day Eod 5.99% | 8.37%
Current vs 7-Day Eod +28.01% | +25.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.61% | 103.07%
Calls: 105.88% | 87.27%
Puts: 159.34% | 118.87%
Prior 167.01% | 121.34%
Calls: 138.46% | 107.22%
Puts: 195.56% | 135.47%
Current vs Prior -20.60% | -15.06%
Prior 7-Day Avg 102.41% | 89.28%
Calls: 100.06% | 71.56%
Puts: 119.15% | 107.00%
Current vs 7-Day Avg +29.49% | +15.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2512% vs prior. Unusually high activity with volume up 5100% vs prior - elevated interest. Volume explosion - 333% above 7-day average (52 vs avg 12). Extreme bearish P/C ratio of 3.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 42, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.252.30$1.27161.4%20.238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.852.30$1.5891.8%400.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.13% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$1.27$1.58$2.85$82.15$102.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.250.239.8%0.27%10.13%28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 24 vol/day, 26 traded recently)

UFPI averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.65$7.50$5.08$3.23 07/20$2.48–$6.90$3.23--
$90.00Jan 15$7.00$10.50$8.75$4.64 06/01$4.58–$9.40$7.00--
$95.00Jan 15$3.60$8.40$6.00$3.70 07/21$3.08–$6.90$3.70--
$100.00Oct 16$1.20$2.60$1.90$1.50 07/23$1.05–$2.98$1.50--
$100.00Jan 15$2.15$7.00$4.58$2.75 07/20$2.48–$4.97$2.75--
$75.00Jan 15$15.30$20.00$17.65$15.40 07/17$12.00–$19.65$15.40--
$105.00Oct 16$0.00$4.80$2.40$0.60 07/23$0.43–$2.48$0.60--
$105.00Jan 15$0.65$5.50$3.08$1.75 07/20$2.40–$3.48$1.75--
$110.00Oct 16$0.00$4.80$2.40$0.35 07/23$1.45–$2.48$0.35--
$110.00Jan 15$0.05$5.00$2.53$1.95 07/24$1.13–$2.53$1.95--
$115.00Jan 15$0.00$2.00$1.00$1.40 07/24$1.00–$2.53$1.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$4.00$8.40$6.20$5.50 07/23$4.97–$10.00$5.50--
$90.00Jan 15$6.10$10.80$8.45$7.00 07/23$6.40–$11.00$7.00--
$85.00Oct 16$1.55$6.40$3.98$8.22 06/01$3.08–$6.50$3.98--
$85.00Jan 15$4.00$8.70$6.35$6.31 07/06$4.97–$7.90$6.31--
$80.00Aug 21$0.00$4.80$2.40$1.83 07/21$2.40–$2.70$1.83--
$80.00Oct 16$0.05$5.00$2.53$2.80 07/24$2.40–$4.08$2.53--
$100.00Jan 15$12.50$17.30$14.90$17.03 07/23$11.90–$19.00$14.90--
$75.00Jan 15$2.40$3.80$3.10$3.60 07/07$2.90–$4.50$3.10--
$105.00Jan 15$16.50$21.00$18.75$20.46 07/23$15.95–$23.50$18.75--
$70.00Jan 15$0.00$4.80$2.40$2.20 07/24$2.40–$2.55$2.20--
$65.00Jan 15$0.00$4.80$2.40$1.78 07/20$2.40–$2.55$1.78--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.60 07/23$2.40–$2.48$0.60--
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.45--
$45.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.28–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 40
Put/Call Ratio 3.33
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All