Tour v452
UFPI
UFP INDS INC
$91.01 +3.17%
(7/28 14:16) ◀
|
Tuesday, July 28, 2026 (6:06pm)
January 2026
|
▶
◀ 7/28 18:06

Option Volume

Detail
ℹ
Current (07/28) 58
Calls: 18 (31%)
Puts: 40 (69%)
Prior (07/27) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior +241.18%
Calls: +12.50% (Calls)
Puts: +3900.00% (Puts)
Prior 7-Day Total 654
Calls: 76 (12%)
Puts: 578 (88%)
Prior 7-Day Average 93
Calls: 10 (12%)
Puts: 82 (88%)
Current vs Prior 7-Day Avg -37.92%
Calls: +65.79%
Puts: -51.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $18.4K
Calls: $8.8K (48%)
Puts: $9.6K (52%)
Prior (07/27) $5.3K
Calls: $5.1K (95%)
Puts: $240 (5%)
Current vs Prior +246.12%
Calls: +73.83%
Puts: +3900.00%
Prior 7-Day Total $1.05M
Calls: $23.6K (2%)
Puts: $1.02M (98%)
Prior 7-Day Average $149.7K
Calls: $3.4K (2%)
Puts: $146.4K (98%)
Current vs Prior 7-Day Avg -87.68%
Calls: +163.00%
Puts: -93.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.22
Prior (07/27) 0.06
Current vs Prior +3455.56%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +74.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 780
Calls: 122 (16%)
Puts: 658 (84%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.67% | 10.53%
Prior 8.12% | 10.86%
Current vs Prior -5.51% | -3.08%
Prior 7-Day Avg 8.34% | 10.71%
Current vs 7-Day Avg -8.06% | -1.75%
Prior 7-Day Eod 8.12% | 10.86%
Current vs 7-Day Eod -5.51% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.61% | 103.07%
Calls: 105.88% | 87.27%
Puts: 159.34% | 118.87%
Prior 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs Prior -18.92% | -18.86%
Prior 7-Day Avg 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs 7-Day Avg -18.92% | -18.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 241% vs prior - elevated interest. Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 3456% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 42, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.004.80$2.40200.0%20.308
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.004.80$2.40200.0%400.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.27% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$2.40$2.40$4.80$80.20$104.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 24 vol/day, 26 traded recently)

UFPI averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $15.40 on 07/17 (now $17.10/$21.90) — try a limit near $17.10. Also watch the $90.00 01-15 call last traded $4.64 on 06/01 (now $7.10/$11.90) — try a limit near $7.10; the $95.00 01-15 call last traded $3.70 on 07/21 (now $4.50/$9.30) — try a limit near $4.50. Most tradeable put: the $105.00 01-15 put last traded $20.46 on 07/23 (now $14.00/$18.80) — try a limit near $16.40.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$4.00$8.80$6.40$3.23 07/20$2.48–$6.55$4.008
$90.00Jan 15$7.10$11.90$9.50$4.64 06/01$4.58–$9.50$7.106
$95.00Jan 15$4.50$9.30$6.90$3.70 07/21$3.08–$6.90$4.507
$95.00Oct 16$2.00$6.50$4.25--$4.25–$4.25—$2.001
$85.00Oct 16$7.50$12.00$9.75--$9.75–$9.75—$7.501
$100.00Oct 16$0.10$5.00$2.55$1.50 07/23$1.05–$2.55$1.5017
$100.00Jan 15$3.10$7.50$5.30$2.75 07/20$2.48–$5.30$3.106
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--8
$105.00Oct 16$0.05$5.00$2.53$0.60 07/23$0.43–$2.53$0.6030
$105.00Jan 15$1.55$6.40$3.98$1.75 07/20$2.40–$3.98$1.759
$75.00Jan 15$17.10$21.90$19.50$15.40 07/17$12.00–$19.50$17.104
$75.00Sep 18$14.60$19.40$17.00--$17.00–$17.00—$14.601
$110.00Oct 16$0.00$4.80$2.40$0.35 07/23$1.45–$2.48$0.353
$110.00Jan 15$1.85$4.90$3.38$1.95 07/24$1.13–$3.38$1.9513
$115.00Jan 15$0.00$4.80$2.40$1.40 07/24$1.00–$2.53$1.402
$115.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--5
$150.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.65$7.50$5.08$5.50 07/23$4.97–$10.00$5.085
$90.00Jan 15$5.00$9.80$7.40$7.00 07/23$6.90–$11.00$7.001
$85.00Oct 16$0.65$5.50$3.08$8.22 06/01$3.08–$6.50$3.081
$85.00Jan 15$3.10$7.90$5.50$6.31 07/06$4.97–$7.90$5.507
$100.00Jan 15$10.60$15.30$12.95$17.03 07/23$12.40–$19.00$12.95376
$80.00Aug 21$0.00$4.80$2.40$1.83 07/21$2.40–$2.70$1.833
$80.00Oct 16$0.05$5.00$2.53$2.80 07/24$2.40–$4.08$2.532
$105.00Jan 15$14.00$18.80$16.40$20.46 07/23$16.40–$23.50$16.40188
$75.00Jan 15$1.95$3.50$2.73$3.60 07/07$2.73–$4.50$2.736
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$110.00Oct 16$17.10$21.90$19.50--$19.50–$19.50—$17.101
$70.00Jan 15$0.05$5.00$2.53$2.20 07/24$2.40–$2.55$2.203
$70.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$65.00Jan 15$0.00$4.80$2.40$1.78 07/20$2.40–$2.55$1.784
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.751
$60.00Oct 16$0.00$1.10$0.55--$0.55–$0.55—--20
$55.00Jan 15$0.00$4.80$2.40$0.60 07/23$2.40–$2.48$0.602
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.452
$45.00Jan 15$0.00$1.00$0.50$0.25 07/02$0.28–$2.40$0.2532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 40
Put/Call Ratio 2.22
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 578
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All