Tour v381
UFPI
UFP INDS INC
$84.91 -0.59%
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:13)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/20) 25
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior -64.00%
Calls: -61.90% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 35
Calls: 29 (83%)
Puts: 6 (17%)
Prior 7-Day Average 5
Calls: 4 (83%)
Puts: -- (17%)
Current vs Prior 7-Day Avg +54.29%
Calls: +93.10%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.9K
Calls: $1.6K (87%)
Puts: $250 (13%)
Prior (07/20) $6.2K
Calls: $5.2K (84%)
Puts: $1.0K (16%)
Current vs Prior -69.44%
Calls: -68.33%
Puts: -75.15%
Prior 7-Day Total $13.1K
Calls: $11.7K (90%)
Puts: $1.3K (10%)
Prior 7-Day Average $2.2K
Calls: $1.7K (90%)
Puts: $192 (10%)
Current vs Prior 7-Day Avg -13.21%
Calls: -2.02%
Puts: +29.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.12
Prior (07/20) 0.19
Current vs Prior -34.37%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -84.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 10.30%
Prior 8.76% | 10.69%
Current vs Prior -5.06% | -3.60%
Prior 7-Day Avg 6.49% | 9.26%
Current vs 7-Day Avg +28.18% | +11.25%
Prior 7-Day Eod 8.76% | 10.69%
Current vs 7-Day Eod -5.06% | -3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Prior 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.6K) vs puts ($250). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 64% vs prior. Volume explosion - 80% above 7-day average (9 vs avg 5).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.104.90$2.50192.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 3 vol/day, 21 traded recently)

UFPI averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.65$5.50$3.08$3.38 06/03$2.48–$7.50$3.08--
$90.00Jan 15$3.00$7.50$5.25$4.64 06/01$4.58–$10.00$4.64--
$75.00Jan 15$11.50$16.30$13.90$15.40 07/17$12.00–$20.50$13.90--
$95.00Oct 16$1.40$1.95$1.67$1.95 05/26$1.67–$5.25$1.67--
$95.00Jan 15$1.15$6.00$3.58$3.67 07/10$3.08–$7.50$3.58--
$100.00Oct 16$0.00$2.10$1.05$3.46 06/25$1.05–$3.25$1.05--
$105.00Jan 15$0.05$4.90$2.48$3.20 06/25$2.40–$4.08$2.48--
$110.00Jan 15$0.80$1.45$1.13$1.60 06/09$1.13–$2.98$1.13--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.65$7.50$5.08$8.22 06/01$3.08–$6.50$5.08--
$85.00Jan 15$4.60$9.00$6.80$6.31 07/06$4.58–$7.90$6.31--
$80.00Oct 16$0.65$5.50$3.08$2.90 07/15$2.40–$4.08$2.90--
$90.00Oct 16$5.60$10.40$8.00$7.11 07/06$4.58–$10.00$7.11--
$75.00Oct 16$0.05$5.00$2.53$3.00 05/26$2.40–$2.53$2.53--
$75.00Jan 15$2.95$4.90$3.93$3.60 07/07$2.90–$4.50$3.60--
$70.00Jan 15$0.10$5.00$2.55$2.55 07/08$2.40–$2.55$2.55--
$65.00Jan 15$0.05$5.00$2.53$1.10 06/30$2.40–$2.55$1.10--
$60.00Oct 16$0.00$1.10$0.55$0.85 05/26$0.55–$0.68$0.55--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.70 07/09$1.95–$2.40$0.70--
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.45--
$45.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.45–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 6
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All