Tour v366
UFPI
UFP INDS INC
$85.41 -0.61%
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:11)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior (07/17) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +525.00%
Calls: +425.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior 7-Day Average 2
Calls: 1 (67%)
Puts: -- (33%)
Current vs Prior 7-Day Avg +1150.00%
Calls: +1737.50%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.2K
Calls: $5.2K (84%)
Puts: $1.0K (16%)
Prior (07/17) $5.1K
Calls: $5.1K (94%)
Puts: $320 (6%)
Current vs Prior +21.22%
Calls: +1.49%
Puts: +214.37%
Prior 7-Day Total $7.4K
Calls: $6.5K (89%)
Puts: $823 (11%)
Prior 7-Day Average $1.2K
Calls: $933 (89%)
Puts: $117 (11%)
Current vs Prior 7-Day Avg +404.17%
Calls: +454.51%
Puts: +755.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.19
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -80.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.76% | 10.69%
Prior 8.27% | 10.54%
Current vs Prior +5.84% | +1.39%
Prior 7-Day Avg 6.08% | 9.05%
Current vs 7-Day Avg +44.15% | +18.06%
Prior 7-Day Eod 8.27% | 10.54%
Current vs 7-Day Eod +5.84% | +1.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Prior 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.2K) vs puts ($1.0K). Dollar volume significantly above 7-day average (404% higher). Unusually high activity with volume up 525% vs prior - elevated interest. Volume explosion - 1150% above 7-day average (25 vs avg 2).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.054.90$2.48195.6%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 3 vol/day, 21 traded recently)

UFPI averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.05$5.90$3.48$3.38 06/03$2.48–$7.50$3.38--
$90.00Jan 15$3.10$7.90$5.50$4.64 06/01$4.58–$10.00$4.64--
$95.00Oct 16$0.05$4.90$2.48$1.95 05/26$2.40–$5.25$1.95--
$95.00Jan 15$1.55$6.40$3.98$3.67 07/10$3.08–$7.50$3.67--
$75.00Jan 15$12.00$16.80$14.40$15.40 07/17$12.00–$20.50$14.40--
$100.00Oct 16$0.00$4.80$2.40$3.46 06/25$2.40–$3.25$2.40--
$105.00Jan 15$0.10$4.90$2.50$3.20 06/25$2.40–$4.08$2.50--
$110.00Jan 15$0.85$1.95$1.40$1.60 06/09$1.40–$2.98$1.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.45$7.00$4.72$8.22 06/01$3.08–$6.50$4.72--
$85.00Jan 15$4.10$8.90$6.50$6.31 07/06$4.58–$7.90$6.31--
$90.00Oct 16$5.10$9.90$7.50$7.11 07/06$4.58–$10.00$7.11--
$80.00Oct 16$0.55$5.40$2.98$2.90 07/15$2.40–$4.08$2.90--
$75.00Oct 16$0.05$4.90$2.48$3.00 05/26$2.40–$2.48$2.48--
$75.00Jan 15$2.85$4.90$3.88$3.60 07/07$2.90–$4.50$3.60--
$70.00Jan 15$0.05$4.90$2.48$2.55 07/08$2.40–$2.50$2.48--
$65.00Jan 15$0.20$4.90$2.55$1.10 06/30$2.40–$2.55$1.10--
$60.00Oct 16$0.15$1.10$0.63$0.85 05/26$0.55–$0.68$0.63--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.70 07/09$1.95–$2.40$0.70--
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.45--
$45.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.45–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All