Tour v536
UBER
UBER TECHNOLOGIES IN
$68.59 -0.28%
$68.68 (+0.13%)🌙
as of 11/06 07:54 PM
(11/5 18:11) ◀
|
Friday, November 6, 2026 (6:07pm)
January 2026
|
▶
◀ 11/6 18:07

Option Volume

Detail
ℹ
Current (11/06) 136,205
Calls: 80,779 (59%)
Puts: 55,426 (41%)
Prior (11/05) 119,547
Calls: 68,344 (57%)
Puts: 51,203 (43%)
Current vs Prior +13.93%
Calls: +18.19% (Calls)
Puts: +8.25% (Puts)
Prior 7-Day Total 882,662
Calls: 506,656 (57%)
Puts: 376,006 (43%)
Prior 7-Day Average 126,094
Calls: 72,379 (57%)
Puts: 53,715 (43%)
Current vs Prior 7-Day Avg +8.02%
Calls: +11.60%
Puts: +3.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $18.81M
Calls: $8.76M (47%)
Puts: $10.05M (53%)
Prior (11/05) $43.01M
Calls: $13.64M (32%)
Puts: $29.37M (68%)
Current vs Prior -56.26%
Calls: -35.77%
Puts: -65.78%
Prior 7-Day Total $225.92M
Calls: $106.08M (47%)
Puts: $119.83M (53%)
Prior 7-Day Average $32.27M
Calls: $15.15M (47%)
Puts: $17.12M (53%)
Current vs Prior 7-Day Avg -41.71%
Calls: -42.18%
Puts: -41.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.69
Prior (11/05) 0.75
Current vs Prior -8.42%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -9.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,585,250
Calls: 791,696 (50%)
Puts: 793,554 (50%)
Prior (11/05) 1,363,636
Calls: 686,609 (50%)
Puts: 677,027 (50%)
Current vs Prior +16.25%
Prior 7-Day Total 10,107,434
Calls: 5,062,029 (50%)
Puts: 5,045,405 (50%)
Prior 7-Day Average 1,443,919
Calls: 723,147 (50%)
Puts: 720,772 (50%)
Current vs Prior 7-Day Avg +9.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.53% | 4.99%6.44% | 11.46%
Prior 3.39% | 5.89%7.36% | 11.82%
Current vs Prior +47.19% | +9.44%-12.41% | -3.05%
Prior 7-Day Avg 5.42% | 8.12%9.28% | 13.03%
Current vs 7-Day Avg -7.93% | -20.65%-30.54% | -12.03%
Prior 7-Day Eod 3.39% | 5.89%7.36% | 11.82%
Current vs 7-Day Eod +47.19% | +9.44%-12.41% | -3.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 4.22%
Calls: 6.67% | 5.16%
Puts: 7.10% | 3.29%
Prior 6.88% | 4.22%
Calls: 6.67% | 5.16%
Puts: 7.10% | 3.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.30% | 5.36%
Calls: 9.29% | 5.26%
Puts: 5.30% | 5.46%
Current vs 7-Day Avg -5.73% | -21.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Dec 1811.6012.00$11.803.4%20.91423
$60.00Nov 68.508.80$8.653.5%681.00254
$62.00Nov 206.857.10$6.983.6%450.9121
$60.00Dec 189.359.70$9.523.7%180.861.3K
$62.50Dec 187.357.65$7.504.0%470.79254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Dec 185.255.45$5.353.7%2460.654.4K
$80.00Dec 1811.3011.85$11.584.7%50.896.7K
$77.50Dec 189.009.45$9.234.9%20.842.7K
$75.00Dec 187.057.45$7.255.5%60.764.1K
$67.50Dec 182.502.65$2.585.8%3560.425.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 130.330.35$0.345.9%1.1K0.181.2K
$71.00Nov 130.520.58$0.5510.9%2.3K0.263.0K
$70.00Nov 130.820.88$0.857.1%5.1K0.362.1K
$75.00Nov 200.260.29$0.2810.7%6060.1215.1K
$73.00Nov 200.500.59$0.5416.7%1920.21978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 130.050.06$0.0616.7%350.035.4K
$65.00Nov 130.310.35$0.3312.1%2130.161.5K
$66.00Nov 130.490.53$0.517.8%3660.23498
$67.00Nov 130.740.83$0.7811.5%3420.322.5K
$60.00Nov 200.120.14$0.1315.4%1100.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 613.3014.00$13.655.1%1021.0094
$57.00Nov 610.8012.90$11.8517.7%191.0017
$58.00Nov 69.7011.90$10.8020.4%131.0014
$59.00Nov 69.0011.10$10.0520.9%101.0067
$60.00Nov 68.508.80$8.653.5%681.00254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 65.157.00$6.0830.4%40.99--
$76.00Nov 66.157.70$6.9322.4%30.9912
$74.00Nov 64.105.75$4.9333.5%20.992
$73.00Nov 63.104.70$3.9041.0%40.991.3K
$72.00Nov 63.103.60$3.3514.9%1140.99454

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 112.0K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.000.01$0.01100.0%11.3K0.026.6K
$69.00Nov 60.010.02$0.0250.0%5.3K0.102.0K
$70.00Nov 130.820.88$0.857.1%5.1K0.362.1K
$71.00Nov 60.000.01$0.01100.0%4.7K0.014.3K
$72.50Dec 181.711.83$1.776.8%3.8K0.346.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 180.590.65$0.629.7%19.7K0.1313.3K
$65.00Dec 181.601.73$1.677.8%6.4K0.3013.0K
$69.00Nov 60.300.57$0.4362.8%2.8K0.901.1K
$68.00Nov 60.000.01$0.01100.0%2.5K0.041.7K
$65.00Nov 200.670.72$0.707.1%1.2K0.2217.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1256.9%, max 6254.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Nov 6Dec 112228.6%35.1%6254.8%12.5K
$67.50Nov 20Dec 1837.6%33.9%11.0%6124.8K
$72.50Nov 20Dec 1836.5%35.2%3.8%4.2K13.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Nov 20Dec 1837.6%33.9%11.0%72216.2K
$72.50Nov 20Dec 1836.5%35.2%3.8%3288.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.82, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 6$0.60$0.40$0.6086%0.67$56.60
$66.00$67.00Nov 20$0.51$0.49$0.5172%0.96$66.51
$66.00$67.00Dec 11$0.52$0.48$0.5266%0.92$66.52
$66.00$67.00Nov 13$0.66$0.34$0.6678%0.52$66.66
$74.00$75.00Dec 4$0.12$0.88$0.1223%7.33$74.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Nov 6$0.55$0.45$0.5599%0.82$72.45
$81.00$80.00Nov 20$0.60$0.40$0.6098%0.67$80.40
$78.00$77.00Nov 27$0.57$0.43$0.5793%0.75$77.43
$76.00$75.00Nov 13$0.63$0.37$0.6397%0.59$75.37
$71.00$70.00Dec 4$0.33$0.67$0.3362%2.03$70.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.41, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Dec 11$0.29$0.29$0.7176%0.41$75.29
$75.00$76.00Dec 4$0.21$0.21$0.7980%0.27$75.21
$69.00$70.00Dec 11$0.52$0.52$0.4850%1.08$69.52
$71.00$72.00Dec 4$0.38$0.38$0.6262%0.61$71.38
$73.00$74.00Dec 4$0.27$0.27$0.7372%0.37$73.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Dec 4$0.29$0.29$0.7180%0.41$62.71
$58.00$55.00Dec 11$0.25$0.25$2.7591%0.09$57.75
$56.00$55.00Nov 27$0.10$0.10$0.9096%0.11$55.90
$66.00$65.00Nov 6$0.10$0.10$0.9089%0.11$65.90
$64.00$63.00Dec 11$0.28$0.28$0.7275%0.39$63.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$1.3737.6%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$1.1237.6%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.66% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Nov 6$0.02$0.43$0.45$68.55$69.450.66%
$68.00Nov 6$0.62$0.01$0.63$67.37$68.630.92%
$70.00Nov 6$0.01$1.44$1.45$68.55$71.452.11%
$67.00Nov 6$1.58$0.01$1.59$65.41$68.592.32%
$71.00Nov 6$0.01$2.40$2.41$68.59$73.413.51%
$66.00Nov 6$2.42$0.11$2.53$63.47$68.533.69%
$69.00Nov 13$1.24$1.61$2.85$66.15$71.854.16%
$68.00Nov 13$1.81$1.15$2.96$65.04$70.964.32%
$70.00Nov 13$0.85$2.22$3.07$66.93$73.074.48%
$67.00Nov 13$2.45$0.78$3.23$63.77$70.234.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.19% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$66.00Nov 6$0.02$0.11$0.13$65.87$69.13
$73.00$64.00Nov 13$0.21$0.20$0.41$63.59$73.41
$73.00$65.00Nov 13$0.21$0.33$0.54$64.46$73.54
$72.00$64.00Nov 13$0.34$0.20$0.54$63.46$72.54
$72.00$65.00Nov 13$0.34$0.33$0.67$64.33$72.67
$80.00$57.50Dec 18$0.42$0.36$0.78$56.72$80.78
$73.00$66.00Nov 13$0.21$0.51$0.72$65.28$73.72
$71.00$64.00Nov 13$0.55$0.20$0.75$63.25$71.75
$72.00$66.00Nov 13$0.34$0.51$0.85$65.15$72.85
$71.00$65.00Nov 13$0.55$0.33$0.88$64.12$71.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6375/76Dec 4$0.50$0.5060%1.00$62.50$75.50
63/6475/76Dec 11$0.57$0.4352%1.33$63.43$75.57
62/6373/74Dec 4$0.56$0.4452%1.27$62.44$73.56
59/6075/76Dec 11$0.40$0.6065%0.67$59.60$75.40
60/6175/76Dec 4$0.36$0.6468%0.56$60.64$75.36
55/5674/75Nov 27$0.26$0.7477%0.35$55.74$74.26
55/5673/74Nov 27$0.31$0.6972%0.45$55.69$73.31
61/6275/76Dec 11$0.44$0.5659%0.79$61.56$75.44
62/6372/73Dec 4$0.56$0.4447%1.27$62.44$72.56
60/6175/76Dec 11$0.41$0.5962%0.69$60.59$75.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Nov 6$0.36$0.6490%1.78
$68.00$69.00$70.00Nov 6$0.59$0.4198%0.69
$60.00$62.50$65.00Dec 18$0.15$2.3517%15.67
$67.00$68.00$69.00Nov 13$0.07$0.9322%13.29
$72.50$75.00$77.50Dec 18$0.22$2.2818%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Nov 6$0.42$0.5888%1.38
$68.00$69.00$70.00Nov 6$0.59$0.4194%0.69
$72.50$75.00$77.50Dec 18$0.08$2.4218%30.25
$67.50$70.00$72.50Dec 18$0.27$2.2324%8.26
$67.00$68.00$69.00Nov 13$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $--, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Dec 4-$1.53$2.47
$60.00$64.001:2Nov 27-$2.06$1.94
$61.00$65.001:2Dec 11-$2.20$1.80
$72.50$75.001:2Dec 18-$0.43$2.07
$75.00$77.501:2Dec 18-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$72.001:2Dec 11$0.00$6.00
$71.00$70.001:2Nov 6-$0.48$0.52
$62.50$60.001:2Dec 18-$0.20$2.30
$65.00$62.501:2Dec 18-$0.41$2.09
$60.00$57.501:2Dec 18-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.89%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.670.462.1%3.89%5.95%6039.2K
$72.50Dec 18$1.710.345.7%2.49%8.19%3.8K6.7K
$69.00Dec 11$2.770.500.6%4.04%4.64%23
$70.00Dec 11$2.270.452.1%3.31%5.37%250
$71.00Dec 11$1.910.403.5%2.78%6.30%1954
$72.00Dec 11$1.570.355.0%2.29%7.26%757
$73.00Dec 11$1.260.316.4%1.84%8.27%2714
$69.00Dec 4$2.410.490.6%3.51%4.11%106110
$75.00Dec 18$1.040.249.3%1.52%10.86%2.9K13.9K
$71.00Dec 4$1.600.383.5%2.33%5.85%1176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,779
Total Puts 55,426
Put/Call Ratio 0.69
Net Difference 25,353

Prior's Put/Call Breakdown

Total Calls 68,344
Total Puts 51,203
Put/Call Ratio 0.75
Net Difference 17,141

Prior 7-Day Put/Call Summary

Total Calls 506,656
Total Puts 376,006
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All