Tour v492
UAMY
UNITED STS ANTIMONY
$6.21 -2.66%
$6.26 (+0.79%)🌙
as of 08/06 07:18 PM
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶
◀ 8/6 19:18

Option Volume

Detail
ℹ
Current (08/06) 8,919
Calls: 6,601 (74%)
Puts: 2,318 (26%)
Prior (08/05) 12,946
Calls: 10,860 (84%)
Puts: 2,086 (16%)
Current vs Prior -31.11%
Calls: -39.22% (Calls)
Puts: +11.12% (Puts)
Prior 7-Day Total 59,935
Calls: 48,821 (81%)
Puts: 11,114 (19%)
Prior 7-Day Average 8,562
Calls: 6,974 (81%)
Puts: 1,587 (19%)
Current vs Prior 7-Day Avg +4.17%
Calls: -5.35%
Puts: +46.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $509.7K
Calls: $334.6K (66%)
Puts: $175.1K (34%)
Prior (08/05) $999.4K
Calls: $715.5K (72%)
Puts: $283.9K (28%)
Current vs Prior -49.00%
Calls: -53.24%
Puts: -38.34%
Prior 7-Day Total $4.02M
Calls: $2.63M (65%)
Puts: $1.39M (35%)
Prior 7-Day Average $574.7K
Calls: $375.6K (65%)
Puts: $199.1K (35%)
Current vs Prior 7-Day Avg -11.32%
Calls: -10.92%
Puts: -12.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.35
Prior (08/05) 0.19
Current vs Prior +82.82%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +42.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 142,663
Calls: 121,878 (85%)
Puts: 20,785 (15%)
Prior (08/05) 174,083
Calls: 141,158 (81%)
Puts: 32,925 (19%)
Current vs Prior -18.05%
Prior 7-Day Total 1,074,543
Calls: 895,872 (83%)
Puts: 178,671 (17%)
Prior 7-Day Average 153,506
Calls: 127,981 (83%)
Puts: 25,524 (17%)
Current vs Prior 7-Day Avg -7.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.60% | 15.30%18.20% | 31.40%
Prior 8.78% | 15.05%20.06% | 36.05%
Current vs Prior -24.78% | +1.67%-9.30% | -12.90%
Prior 7-Day Avg 9.11% | 15.55%21.92% | 32.94%
Current vs 7-Day Avg -27.55% | -1.63%-17.00% | -4.66%
Prior 7-Day Eod 8.78% | 15.05%20.06% | 36.05%
Current vs 7-Day Eod -24.78% | +1.67%-9.30% | -12.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($334.6K). Extreme bullish P/C ratio of 0.35 - heavy call buying (6,601 calls vs 2,318 puts). P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (121,878 calls vs 20,785 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.300.35$0.3215.6%1460.451.4K
$5.50Aug 70.700.85$0.7719.5%2240.882.2K
$5.50Aug 140.800.95$0.8817.0%1180.81286
$6.00Sep 110.901.05$0.9815.3%160.62276
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.951.60$1.2751.2%70.92294
$5.50Aug 70.700.85$0.7719.5%2240.882.2K
$5.00Aug 211.301.50$1.4014.3%20.853.8K
$5.50Aug 140.800.95$0.8817.0%1180.81286
$5.50Aug 210.851.05$0.9521.1%110.74349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.600.90$0.7540.0%30.95--
$6.50Aug 70.250.45$0.3557.1%170.74160
$7.00Aug 211.001.15$1.0813.9%30.65--
$6.50Aug 140.500.80$0.6546.2%190.56155
$7.00Sep 111.201.45$1.3318.8%10.5610

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.2K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.250.40$0.3345.5%8570.742.1K
$6.50Aug 70.050.10$0.0862.5%6280.291.3K
$5.50Aug 70.700.85$0.7719.5%2240.882.2K
$6.50Aug 140.300.35$0.3215.6%1460.451.4K
$7.00Aug 280.350.55$0.4544.4%1400.41549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.15$0.1338.5%5120.152.7K
$5.00Aug 70.000.10$0.05200.0%5000.09--
$5.50Sep 40.300.50$0.4050.0%1510.292
$5.50Aug 210.200.30$0.2540.0%990.2653
$6.00Sep 40.550.75$0.6530.8%930.3946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 85.6%, max 228.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Aug 21355.0%116.4%204.9%94.1K
$5.50Aug 7Aug 21237.0%113.3%109.2%2352.5K
$7.00Aug 7Sep 11171.9%112.4%52.9%82727
$6.00Aug 7Sep 11139.9%107.5%30.1%8732.4K
$6.50Aug 7Sep 4134.9%116.2%16.1%6301.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18355.0%108.2%228.2%560356
$5.50Aug 7Sep 4237.0%107.8%119.8%155156
$7.00Aug 7Sep 11171.9%112.4%52.9%410
$6.00Aug 7Sep 4139.9%111.2%25.7%122276
$6.50Aug 7Sep 4134.9%116.2%16.1%27160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.14$0.36$0.142.57$6.64
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.50$7.00Sep 4$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 21$0.18$0.32$0.181.78$6.68
$6.00$7.00Sep 11$0.38$0.62$0.381.63$6.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 14$0.22$0.28$0.221.27$5.78
$6.00$5.50Sep 4$0.25$0.25$0.251.00$5.75
$6.50$6.00Aug 7$0.27$0.23$0.270.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.33, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.28$0.28$0.221.27$5.78
$6.00$6.50Aug 14$0.28$0.28$0.221.27$6.28
$5.50$6.00Aug 21$0.27$0.27$0.231.17$5.77
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 21$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$6.50$6.00Aug 14$0.30$0.30$0.201.50$6.20
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22
$6.50$6.00Sep 4$0.28$0.28$0.221.27$6.22
$6.50$6.00Aug 7$0.27$0.27$0.231.17$6.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.11237.0%113.1%
$5.00Aug 7Aug 21$0.13355.0%116.4%
$7.00Aug 7Aug 14$0.15171.9%117.6%
$6.50Aug 7Aug 14$0.24134.9%117.9%
$6.00Aug 7Aug 14$0.27139.9%128.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.08237.0%113.1%
$6.00Aug 7Aug 14$0.27139.9%128.7%
$6.50Aug 7Aug 14$0.30134.9%117.9%
$7.00Aug 7Aug 21$0.33171.9%115.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.60% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.33$0.08$0.41$5.59$6.416.60%
$6.50Aug 7$0.08$0.35$0.43$6.07$6.936.92%
$7.00Aug 7$0.03$0.75$0.78$6.22$7.7812.56%
$5.50Aug 7$0.77$0.05$0.82$4.68$6.3213.20%
$6.00Aug 14$0.60$0.35$0.95$5.05$6.9515.30%
$6.50Aug 14$0.32$0.65$0.97$5.53$7.4715.62%
$5.50Aug 14$0.88$0.13$1.01$4.49$6.5116.26%
$6.00Aug 21$0.68$0.45$1.13$4.87$7.1318.20%
$5.50Aug 21$0.95$0.25$1.20$4.30$6.7019.32%
$6.50Aug 21$0.48$0.73$1.21$5.29$7.7119.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.29% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.03$0.05$0.08$5.42$7.08
$7.00$5.00Aug 7$0.03$0.05$0.08$4.92$7.08
$7.00$6.00Aug 7$0.03$0.08$0.11$5.89$7.11
$6.50$5.50Aug 7$0.08$0.05$0.13$5.37$6.63
$6.50$5.00Aug 7$0.08$0.05$0.13$4.87$6.63
$6.50$6.00Aug 7$0.08$0.08$0.16$5.84$6.66
$7.00$5.00Aug 14$0.18$0.08$0.26$4.74$7.26
$7.00$5.50Aug 14$0.18$0.13$0.31$5.19$7.31
$6.50$5.00Aug 14$0.32$0.08$0.40$4.60$6.90
$7.00$5.00Aug 21$0.30$0.13$0.43$4.57$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.38$0.123.17$5.62$6.88
6/66/7Aug 14$0.36$0.142.57$5.64$6.86
5/66/6Aug 21$0.32$0.181.78$5.18$6.32
5/66/7Aug 21$0.30$0.201.50$5.20$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.18$0.321.78
$5.50$6.00$6.50Aug 7$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.22, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 11-$0.22$0.78
$6.50$7.001:2Aug 21-$0.12$0.38
$5.00$5.501:2Aug 7-$0.27$0.23
$6.00$6.501:2Aug 21-$0.28$0.22
$6.50$7.001:2Aug 28-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.05$0.45
$6.00$5.501:2Sep 4-$0.15$0.35
$6.50$6.001:2Aug 21-$0.17$0.33
$6.50$6.001:2Sep 4-$0.37$0.13
$7.00$6.501:2Aug 21-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.66%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.600.524.7%9.66%14.33%2529
$6.50Aug 28$0.500.504.7%8.05%12.72%5--
$7.00Sep 11$0.500.4512.7%8.05%20.77%22--
$7.00Sep 4$0.450.4212.7%7.25%19.97%5309
$6.50Aug 21$0.400.474.7%6.44%11.11%38568
$7.00Aug 28$0.350.4112.7%5.64%18.36%140549
$6.50Aug 14$0.300.454.7%4.83%9.50%1461.4K
$7.00Aug 21$0.250.3512.7%4.03%16.75%107469
$7.00Aug 14$0.100.2812.7%1.61%14.33%41514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,601
Total Puts 2,318
Put/Call Ratio 0.35
Net Difference 4,283

Prior's Put/Call Breakdown

Total Calls 10,860
Total Puts 2,086
Put/Call Ratio 0.19
Net Difference 8,774

Prior 7-Day Put/Call Summary

Total Calls 48,821
Total Puts 11,114
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All