Tour v492
UAL
UNITED AIRLINES HLDG
$129.12 -2.74%
$129.39 (+0.21%)🌙
as of 08/06 06:14 PM
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶
◀ 8/6 18:14

Option Volume

Detail
ℹ
Current (08/06) 14,982
Calls: 8,151 (54%)
Puts: 6,831 (46%)
Prior (08/05) 20,191
Calls: 4,709 (23%)
Puts: 15,482 (77%)
Current vs Prior -25.80%
Calls: +73.09% (Calls)
Puts: -55.88% (Puts)
Prior 7-Day Total 103,400
Calls: 50,581 (49%)
Puts: 52,819 (51%)
Prior 7-Day Average 14,771
Calls: 7,225 (49%)
Puts: 7,545 (51%)
Current vs Prior 7-Day Avg +1.43%
Calls: +12.80%
Puts: -9.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.58M
Calls: $5.48M (64%)
Puts: $3.10M (36%)
Prior (08/05) $8.87M
Calls: $4.30M (48%)
Puts: $4.58M (52%)
Current vs Prior -3.28%
Calls: +27.61%
Puts: -32.26%
Prior 7-Day Total $49.62M
Calls: $33.41M (67%)
Puts: $16.21M (33%)
Prior 7-Day Average $7.09M
Calls: $4.77M (67%)
Puts: $2.32M (33%)
Current vs Prior 7-Day Avg +21.07%
Calls: +14.86%
Puts: +33.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.84
Prior (08/05) 3.29
Current vs Prior -74.51%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -29.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 130,613
Calls: 71,719 (55%)
Puts: 58,894 (45%)
Prior (08/05) 139,271
Calls: 74,970 (54%)
Puts: 64,301 (46%)
Current vs Prior -6.22%
Prior 7-Day Total 1,264,473
Calls: 653,566 (52%)
Puts: 610,907 (48%)
Prior 7-Day Average 180,639
Calls: 93,366 (52%)
Puts: 87,272 (48%)
Current vs Prior 7-Day Avg -27.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.59% | 5.28%6.44% | 13.40%
Prior 3.18% | 6.03%7.96% | 14.24%
Current vs Prior -18.38% | -12.35%-19.07% | -5.93%
Prior 7-Day Avg 4.44% | 7.23%9.41% | 15.85%
Current vs 7-Day Avg -41.57% | -26.99%-31.55% | -15.46%
Prior 7-Day Eod 3.18% | 6.03%7.96% | 14.24%
Current vs 7-Day Eod -18.38% | -12.35%-19.07% | -5.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.48M). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.004.35$4.188.4%1870.481.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2123.3026.30$24.8012.1%11.00--
$118.00Aug 79.6013.10$11.3530.8%201.00171
$109.00Aug 719.6522.10$20.8811.7%40.987
$113.00Aug 715.3018.05$16.6816.5%290.98141
$120.00Aug 78.4010.25$9.3219.8%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 78.9512.50$10.7333.1%11.0011
$139.00Aug 78.2511.50$9.8832.9%20.942
$138.00Aug 77.2510.60$8.9337.5%10.92207
$145.00Aug 713.9517.65$15.8023.4%60.911
$134.00Aug 73.206.35$4.7865.9%710.90--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 10.1K, top 873)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.353.75$3.0545.9%8730.271.6K
$140.00Sep 182.454.65$3.5562.0%6300.324.2K
$136.00Aug 140.252.88$1.57167.5%4010.2637
$125.00Sep 188.8010.85$9.8220.9%3030.621.7K
$132.00Aug 70.032.23$1.13194.7%2950.32179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 281.072.13$1.6066.2%6920.21638
$110.00Sep 181.341.82$1.5830.4%4250.142.7K
$125.00Sep 184.906.80$5.8532.5%3470.38837
$110.00Aug 210.110.61$0.36138.9%3140.061.0K
$115.00Aug 280.081.45$0.77177.9%2910.11145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 117.9%, max 390.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 7Aug 28218.7%45.3%382.2%429
$105.00Aug 7Sep 18221.9%47.9%363.4%42.3K
$110.00Aug 7Aug 28175.0%46.8%273.5%2634
$145.00Aug 7Sep 18160.5%46.2%247.2%8751.7K
$115.00Aug 7Sep 18137.2%45.0%205.0%93.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 4239.9%48.9%390.9%4228
$108.00Aug 7Sep 4212.6%47.5%347.8%1357
$110.00Aug 7Sep 18175.0%47.3%269.8%4672.9K
$112.00Aug 7Sep 11165.2%45.8%260.4%41
$145.00Aug 7Aug 21160.6%45.7%251.4%7586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 24.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$149.00Aug 14$0.12$2.88$0.1224.00$146.12
$142.00$145.00Sep 4$0.12$2.88$0.1224.00$142.12
$140.00$143.00Aug 14$0.15$2.85$0.1519.00$140.15
$138.00$140.00Aug 7$0.11$1.89$0.1117.18$138.11
$145.00$150.00Aug 21$0.30$4.70$0.3015.67$145.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.20$4.80$0.2024.00$109.80
$117.00$114.00Aug 14$0.19$2.81$0.1914.79$116.81
$124.00$122.00Aug 7$0.13$1.87$0.1314.38$123.87
$115.00$111.00Sep 4$0.42$3.58$0.428.52$114.58
$119.00$118.00Aug 7$0.11$0.89$0.118.09$118.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$118.00Aug 28$7.52$7.52$0.4815.67$117.52
$105.00$110.00Aug 21$4.65$4.65$0.3513.29$109.65
$120.00$122.00Aug 7$1.84$1.84$0.1611.50$121.84
$132.00$133.00Aug 14$0.88$0.88$0.127.33$132.88
$115.00$117.00Aug 7$1.75$1.75$0.257.00$116.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$135.00Aug 21$9.08$9.08$0.929.87$135.92
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$122.00$121.00Aug 14$0.81$0.81$0.194.26$121.19
$126.00$125.00Aug 14$0.81$0.81$0.194.26$125.19
$130.00$129.00Aug 14$0.78$0.78$0.223.55$129.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.14, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 21$0.27175.0%52.0%
$119.00Aug 7Aug 14$0.5097.6%39.0%
$140.00Aug 7Aug 14$0.5582.8%48.5%
$137.00Aug 7Aug 14$0.8077.6%46.3%
$123.00Aug 7Aug 14$0.9077.2%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 28$0.13212.6%48.8%
$119.00Aug 7Aug 14$0.1497.6%39.0%
$115.00Aug 21Aug 28$0.2444.4%42.6%
$145.00Aug 7Aug 21$0.28160.6%45.7%
$116.00Aug 7Aug 21$0.32134.9%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.03% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$1.38$1.24$2.62$126.38$131.622.03%
$130.00Aug 7$0.82$1.97$2.79$127.21$132.792.16%
$128.00Aug 7$2.72$0.55$3.27$124.73$131.272.53%
$127.00Aug 7$2.69$1.22$3.91$123.09$130.913.03%
$131.00Aug 7$1.00$2.93$3.93$127.07$134.933.04%
$132.00Aug 7$1.13$3.16$4.29$127.71$136.293.32%
$133.00Aug 7$0.27$4.15$4.42$128.58$137.423.42%
$126.00Aug 7$3.90$0.92$4.82$121.18$130.823.73%
$134.00Aug 7$0.16$4.78$4.94$129.06$138.943.83%
$125.00Aug 7$4.32$0.65$4.97$120.03$129.973.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.64% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$128.00Aug 7$0.27$0.55$0.82$127.18$133.82
$133.00$125.00Aug 7$0.27$0.65$0.92$124.08$133.92
$133.00$126.00Aug 7$0.27$0.92$1.19$124.81$134.19
$130.00$128.00Aug 7$0.82$0.55$1.37$126.63$131.37
$130.00$125.00Aug 7$0.82$0.65$1.47$123.53$131.47
$133.00$127.00Aug 7$0.27$1.22$1.49$125.51$134.49
$133.00$129.00Aug 7$0.27$1.24$1.51$127.49$134.51
$131.00$128.00Aug 7$1.00$0.55$1.55$126.45$132.55
$146.00$128.00Aug 7$1.00$0.55$1.55$126.45$147.55
$131.00$125.00Aug 7$1.00$0.65$1.65$123.35$132.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 20.74, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Sep 18$4.77$0.2320.74$130.23$149.77
122/123125/128Aug 21$2.76$0.2411.50$120.24$127.76
118/119125/128Aug 21$2.74$0.2610.54$116.26$127.74
105/110115/120Sep 18$4.50$0.509.00$105.50$119.50
120/125135/140Sep 18$4.47$0.538.43$120.53$139.47
121/122123/125Aug 14$1.73$0.276.41$120.27$124.73
121/125130/135Sep 4$4.32$0.686.35$120.68$134.32
110/115120/125Sep 18$4.32$0.686.35$110.68$124.32
105/110115/120Aug 21$4.27$0.735.85$105.73$119.27
121/122125/128Aug 14$2.55$0.455.67$119.45$127.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.14$4.8634.71
$125.00$130.00$135.00Sep 18$0.26$4.7418.23
$115.00$120.00$125.00Sep 18$0.30$4.7015.67
$123.00$124.00$125.00Aug 7$0.12$0.887.33
$135.00$140.00$145.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.12$4.8840.67
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Sep 4$0.07$0.9313.29
$110.00$115.00$120.00Sep 18$0.37$4.6312.51
$108.00$110.00$112.00Aug 7$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.89, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 11-$0.89$9.11
$145.00$150.001:2Aug 21-$0.01$4.99
$140.00$145.001:2Aug 21-$0.17$4.83
$145.00$150.001:2Sep 18-$0.21$4.79
$135.00$140.001:2Sep 4-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.24$4.76
$115.00$110.001:2Sep 18-$0.79$4.21
$114.00$110.001:2Aug 14$0.00$4.00
$120.00$115.001:2Sep 18-$1.21$3.79
$125.00$120.001:2Sep 18-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.58%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.200.520.7%5.58%6.26%20--
$130.00Sep 4$5.750.510.7%4.45%5.13%6612
$135.00Sep 18$5.000.434.5%3.87%8.43%1261.0K
$130.00Sep 11$4.900.530.7%3.79%4.48%2003
$131.00Sep 11$4.800.511.5%3.72%5.17%32--
$130.00Aug 28$4.600.520.7%3.56%4.24%32238
$134.00Sep 11$4.250.443.8%3.29%7.07%2--
$133.00Sep 11$4.050.463.0%3.14%6.14%1--
$130.00Aug 21$4.000.480.7%3.10%3.78%1871.6K
$136.00Sep 11$2.950.405.3%2.28%7.61%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,151
Total Puts 6,831
Put/Call Ratio 0.84
Net Difference 1,320

Prior's Put/Call Breakdown

Total Calls 4,709
Total Puts 15,482
Put/Call Ratio 3.29
Net Difference -10,773

Prior 7-Day Put/Call Summary

Total Calls 50,581
Total Puts 52,819
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All