Tour v531
UAL
UNITED AIRLINES HLDG
$100.69 +2.82%
$100.95 (+0.26%)🌙
as of 10/26 06:08 PM
(10/23 18:04) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 18:09)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 20,460
Calls: 14,915 (73%)
Puts: 5,545 (27%)
Prior (10/23) 24,536
Calls: 11,839 (48%)
Puts: 12,697 (52%)
Current vs Prior -16.61%
Calls: +25.98% (Calls)
Puts: -56.33% (Puts)
Prior 7-Day Total 160,283
Calls: 87,789 (55%)
Puts: 72,494 (45%)
Prior 7-Day Average 22,897
Calls: 12,541 (55%)
Puts: 10,356 (45%)
Current vs Prior 7-Day Avg -10.65%
Calls: +18.93%
Puts: -46.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $7.32M
Calls: $4.89M (67%)
Puts: $2.44M (33%)
Prior (10/23) $7.35M
Calls: $3.37M (46%)
Puts: $3.98M (54%)
Current vs Prior -0.38%
Calls: +45.05%
Puts: -38.83%
Prior 7-Day Total $66.21M
Calls: $38.30M (58%)
Puts: $27.91M (42%)
Prior 7-Day Average $9.46M
Calls: $5.47M (58%)
Puts: $3.99M (42%)
Current vs Prior 7-Day Avg -22.56%
Calls: -10.64%
Puts: -38.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.37
Prior (10/23) 1.07
Current vs Prior -65.33%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -55.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 415,493
Calls: 244,143 (59%)
Puts: 171,350 (41%)
Prior (10/23) 438,727
Calls: 259,329 (59%)
Puts: 179,398 (41%)
Current vs Prior -5.30%
Prior 7-Day Total 2,291,537
Calls: 1,197,822 (52%)
Puts: 1,093,715 (48%)
Prior 7-Day Average 327,362
Calls: 171,117 (52%)
Puts: 156,245 (48%)
Current vs Prior 7-Day Avg +26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.35% | 7.68%10.81% | 16.66%
Prior 6.44% | 9.17%10.96% | 16.71%
Current vs Prior -16.92% | -16.28%-1.38% | -0.24%
Prior 7-Day Avg 5.55% | 8.50%7.86% | 15.09%
Current vs 7-Day Avg -3.56% | -9.64%+37.52% | +10.47%
Prior 7-Day Eod 6.44% | 9.17%10.96% | 16.71%
Current vs 7-Day Eod -16.92% | -16.28%-1.38% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.36% | 16.80%
Calls: 30.79% | 13.55%
Puts: 53.94% | 20.06%
Current vs 7-Day Avg -77.53% | -39.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.89M). Extreme bullish P/C ratio of 0.37 - heavy call buying (14,915 calls vs 5,545 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 3015.4517.05$16.259.8%211.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 3018.1020.80$19.4513.9%41.00--
$83.00Oct 3016.5519.20$17.8814.8%21.00--
$84.00Oct 3015.7518.35$17.0515.2%11.00--
$85.00Oct 3015.4517.05$16.259.8%211.00--
$86.00Oct 3013.2516.05$14.6519.1%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 3015.2518.30$16.7718.2%--0.9938
$120.00Nov 618.2020.45$19.3311.6%--0.9719
$112.00Oct 309.3013.05$11.1833.5%--0.9627
$115.00Oct 3012.2514.95$13.6019.9%30.954
$111.00Oct 308.9511.50$10.2324.9%--0.9533

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 11.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 62.103.30$2.7044.4%1.7K0.461.7K
$106.00Nov 61.462.05$1.7633.5%9760.311.4K
$105.00Oct 300.720.90$0.8122.2%7830.24776
$101.00Oct 301.732.49$2.1136.0%6090.49213
$108.00Oct 300.090.43$0.26130.8%4890.10226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 302.352.60$2.4810.1%3360.5259
$90.00Nov 60.350.47$0.4129.3%2790.0986
$98.00Oct 301.081.30$1.1918.5%2020.31313
$93.00Oct 300.060.74$0.40170.0%1840.12244
$98.00Nov 61.943.35$2.6553.2%1180.3635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.1%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 30Nov 2754.6%39.3%38.8%105321
$102.00Oct 30Dec 465.1%50.2%29.6%348316
$101.00Oct 30Dec 455.2%42.6%29.5%615217
$98.00Oct 30Nov 2754.9%42.7%28.6%142236
$99.00Oct 30Nov 2756.6%44.7%26.8%71151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 30Nov 2754.6%39.3%38.8%60542
$102.00Oct 30Nov 2765.1%51.5%26.3%90130
$99.00Oct 30Dec 456.6%45.6%24.1%57214
$103.00Oct 30Nov 2758.2%47.4%22.8%291
$107.00Oct 30Nov 1360.4%49.7%21.5%757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.86, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Oct 30$0.35$0.65$0.35100%1.86$86.35
$90.00$92.50Nov 20$1.55$0.95$1.5584%0.61$91.55
$95.00$97.00Oct 30$1.23$0.77$1.2388%0.63$96.23
$98.00$99.00Oct 30$0.24$0.76$0.2470%3.17$98.24
$100.00$101.00Nov 20$0.15$0.85$0.1554%5.67$100.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Oct 30$0.28$0.72$0.2876%2.57$104.72
$100.00$99.00Nov 20$0.10$0.90$0.1046%9.00$99.90
$108.00$107.00Oct 30$0.61$0.39$0.6190%0.64$107.39
$100.00$99.00Nov 6$0.16$0.84$0.1644%5.25$99.84
$110.00$109.00Nov 6$0.59$0.41$0.5983%0.69$109.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.63, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$110.00Nov 27$1.24$1.24$0.7665%1.63$109.24
$113.00$114.00Nov 20$0.70$0.70$0.3077%2.33$113.70
$102.00$103.00Nov 27$0.90$0.90$0.1051%9.00$102.90
$104.00$105.00Nov 20$0.82$0.82$0.1856%4.56$104.82
$117.00$118.00Nov 27$0.53$0.53$0.4784%1.13$117.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$97.00Nov 6$0.90$0.90$0.1064%9.00$97.10
$93.00$92.00Nov 27$0.76$0.76$0.2473%3.17$92.24
$98.00$97.00Nov 13$0.78$0.78$0.2263%3.55$97.22
$88.00$86.00Nov 27$0.61$0.61$1.3983%0.44$87.39
$96.00$95.00Nov 6$0.59$0.59$0.4171%1.44$95.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.19, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 30Nov 6$0.6165.1%45.9%
$103.00Oct 30Nov 6$1.0658.2%49.0%
$100.00Oct 30Nov 6$1.1254.6%50.3%
$101.00Oct 30Nov 6$1.6155.2%52.3%
$99.00Oct 30Nov 6$0.5256.6%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 30Nov 6$1.0165.1%45.9%
$103.00Oct 30Nov 6$1.1158.2%49.0%
$100.00Oct 30Nov 6$1.0854.6%50.3%
$101.00Oct 30Nov 6$1.2255.2%52.3%
$99.00Oct 30Nov 6$1.2756.6%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.56% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Oct 30$2.11$2.48$4.59$96.41$105.594.56%
$100.00Oct 30$2.91$1.98$4.89$95.11$104.894.86%
$103.00Oct 30$1.44$3.64$5.08$97.92$108.085.05%
$102.00Oct 30$2.09$3.08$5.17$96.83$107.175.13%
$98.00Oct 30$4.10$1.19$5.29$92.71$103.295.25%
$104.00Oct 30$1.07$4.35$5.42$98.58$109.425.38%
$105.00Oct 30$0.81$4.63$5.44$99.56$110.445.40%
$99.00Oct 30$3.86$1.63$5.49$93.51$104.495.45%
$97.00Oct 30$4.80$0.87$5.67$91.33$102.675.63%
$106.00Oct 30$0.68$5.73$6.41$99.59$112.416.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.47% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Oct 30$0.81$0.67$1.48$94.52$106.48
$105.00$97.00Oct 30$0.81$0.87$1.68$95.32$106.68
$104.00$96.00Oct 30$1.07$0.67$1.74$94.26$105.74
$104.00$97.00Oct 30$1.07$0.87$1.94$95.06$105.94
$105.00$98.00Oct 30$0.81$1.19$2.00$96.00$107.00
$104.00$98.00Oct 30$1.07$1.19$2.26$95.74$106.26
$103.00$96.00Oct 30$1.44$0.67$2.11$93.89$105.11
$103.00$97.00Oct 30$1.44$0.87$2.31$94.69$105.31
$116.00$85.00Dec 4$1.44$1.14$2.58$82.42$118.58
$103.00$98.00Oct 30$1.44$1.19$2.63$95.37$105.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 5.90, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/88114/115Nov 27$1.71$0.2960%5.90$86.29$115.71
86/88108/110Nov 27$1.85$0.1548%12.33$86.15$109.85
89/90113/114Nov 20$0.89$0.1160%8.09$89.11$113.89
86/88117/118Nov 27$1.14$0.8667%1.33$86.86$118.14
88/88113/114Nov 20$0.81$0.1963%4.26$87.19$113.81
92/93116/117Nov 27$0.88$0.1255%7.33$92.12$116.88
90/91107/108Nov 6$0.81$0.1960%4.26$90.19$107.81
94/95117/118Nov 27$0.89$0.1152%8.09$94.11$117.89
87/88107/108Nov 6$0.74$0.2664%2.85$87.26$107.74
86/87107/108Nov 6$0.71$0.2966%2.45$86.29$107.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 30$0.07$0.936%13.29
$108.00$109.00$110.00Nov 13$0.07$0.935%13.29
$103.00$104.00$105.00Oct 30$0.11$0.8912%8.09
$115.00$116.00$117.00Oct 30$0.06$0.943%15.67
$111.00$112.00$113.00Nov 6$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$101.00$102.00Oct 30$0.10$0.9012%9.00
$103.00$104.00$105.00Nov 13$0.07$0.937%13.29
$97.00$98.00$99.00Oct 30$0.12$0.8813%7.33
$89.00$90.00$91.00Nov 20$0.08$0.925%11.50
$89.00$90.00$91.00Oct 30$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.52, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$107.001:2Dec 4-$1.83$3.17
$111.00$115.001:2Dec 4-$0.64$3.36
$115.00$117.001:2Nov 13-$0.04$1.96
$111.00$112.001:2Oct 30-$0.06$0.94
$117.00$118.001:2Nov 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$99.001:2Dec 4-$0.52$8.48
$99.00$94.001:2Dec 4-$1.44$3.56
$88.00$86.001:2Nov 27-$0.19$1.81
$99.00$95.001:2Nov 27-$1.43$2.57
$87.00$86.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.46%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Dec 4$5.500.501.3%5.46%6.76%36
$107.00Dec 4$3.550.386.3%3.53%9.79%1--
$102.00Nov 27$4.650.491.3%4.62%5.92%--100
$111.00Dec 4$2.100.3110.2%2.09%12.32%15--
$108.00Nov 27$2.520.357.3%2.50%9.76%855
$101.00Dec 4$4.900.520.3%4.87%5.17%64
$103.00Nov 20$3.950.472.3%3.92%6.22%12120
$101.00Nov 20$4.800.520.3%4.77%5.07%445
$102.00Nov 20$4.300.481.3%4.27%5.57%84447
$110.00Dec 4$2.000.309.2%1.99%11.23%328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,915
Total Puts 5,545
Put/Call Ratio 0.37
Net Difference 9,370

Prior's Put/Call Breakdown

Total Calls 11,839
Total Puts 12,697
Put/Call Ratio 1.07
Net Difference -858

Prior 7-Day Put/Call Summary

Total Calls 87,789
Total Puts 72,494
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All