Tour v531
UAL
UNITED AIRLINES HLDG
$97.93 -3.99%
$98.10 (+0.17%)🌙
as of 10/23 06:04 PM
(10/22 18:08) ◀
|
Friday, October 23, 2026 (6:04pm)
January 2026
|
▶ (10/26 18:08)
◀ 10/23 18:04 ▶

Option Volume

Detail
ℹ
Current (10/23) 24,536
Calls: 11,839 (48%)
Puts: 12,697 (52%)
Prior (10/22) 18,331
Calls: 11,005 (60%)
Puts: 7,326 (40%)
Current vs Prior +33.85%
Calls: +7.58% (Calls)
Puts: +73.31% (Puts)
Prior 7-Day Total 155,147
Calls: 87,004 (56%)
Puts: 68,143 (44%)
Prior 7-Day Average 22,163
Calls: 12,429 (56%)
Puts: 9,734 (44%)
Current vs Prior 7-Day Avg +10.70%
Calls: -4.75%
Puts: +30.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $7.35M
Calls: $3.37M (46%)
Puts: $3.98M (54%)
Prior (10/22) $7.93M
Calls: $6.03M (76%)
Puts: $1.90M (24%)
Current vs Prior -7.32%
Calls: -44.09%
Puts: +109.05%
Prior 7-Day Total $70.72M
Calls: $42.76M (60%)
Puts: $27.95M (40%)
Prior 7-Day Average $10.10M
Calls: $6.11M (60%)
Puts: $3.99M (40%)
Current vs Prior 7-Day Avg -27.23%
Calls: -44.83%
Puts: -0.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.07
Prior (10/22) 0.67
Current vs Prior +61.11%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +34.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 438,727
Calls: 259,329 (59%)
Puts: 179,398 (41%)
Prior (10/22) 434,456
Calls: 257,234 (59%)
Puts: 177,222 (41%)
Current vs Prior +0.98%
Prior 7-Day Total 2,188,420
Calls: 1,107,500 (51%)
Puts: 1,080,920 (49%)
Prior 7-Day Average 312,631
Calls: 158,214 (51%)
Puts: 154,417 (49%)
Current vs Prior 7-Day Avg +40.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.83% | 6.44%10.96% | 16.71%
Prior 3.28% | 7.00%10.81% | 16.86%
Current vs Prior +96.19% | +31.00%+1.32% | -0.93%
Prior 7-Day Avg 5.23% | 8.33%6.90% | 14.80%
Current vs 7-Day Avg +23.12% | +10.08%+58.90% | +12.91%
Prior 7-Day Eod 3.28% | 7.00%10.81% | 16.86%
Current vs 7-Day Eod +96.19% | +31.00%+1.32% | -0.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.79% | 18.86%
Calls: 31.83% | 15.79%
Puts: 55.76% | 21.92%
Current vs 7-Day Avg -78.26% | -46.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 133.654.00$3.839.1%50.49118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.530.61$0.5714.0%1430.17770
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 2311.8014.35$13.0819.5%141.0025
$87.00Oct 2310.3512.15$11.2516.0%51.0027
$88.00Oct 238.2511.50$9.8832.9%21.007
$89.00Oct 237.8010.25$9.0327.1%31.0019
$90.00Oct 236.809.35$8.0731.6%521.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 2310.6514.05$12.3527.5%80.9931
$108.00Oct 238.8511.20$10.0223.5%10.9920
$109.00Oct 239.6012.15$10.8823.4%--0.9924
$105.00Oct 236.457.60$7.0316.4%180.99430
$106.00Oct 236.809.35$8.0731.6%130.99249

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 17.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 62.202.63$2.4217.8%1.9K0.3719
$99.00Oct 230.000.14$0.07200.0%1.2K0.14199
$98.00Oct 230.150.35$0.2580.0%7680.511.1K
$103.00Oct 300.801.10$0.9531.6%4660.2574
$100.00Oct 230.000.30$0.15200.0%3690.15404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.543.00$2.2764.3%1.0K0.252.6K
$91.00Nov 201.023.85$2.44116.0%1.0K0.2730
$98.00Oct 230.150.47$0.31103.2%9120.531.1K
$96.00Oct 230.000.67$0.34197.1%5280.22745
$80.00Nov 60.000.45$0.23195.7%3610.0471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1253.3%, max 3529.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Oct 23Nov 271865.1%51.4%3529.7%--120
$111.00Oct 23Nov 271646.4%50.6%3153.1%--150
$102.00Oct 23Dec 4865.7%49.5%1649.7%97948
$101.00Oct 23Nov 27757.2%48.0%1478.1%136480
$96.00Oct 23Nov 27351.3%47.7%635.9%6782
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 23Nov 61646.4%54.7%2911.5%350
$102.00Oct 23Nov 27865.7%47.8%1711.9%155881
$101.00Oct 23Nov 27757.2%48.0%1478.1%52902
$96.00Oct 23Nov 20351.3%47.9%633.8%528793
$100.00Oct 23Dec 4263.3%47.9%449.8%2461.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 12.33, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.28$1.22$1.2880%0.95$88.78
$94.00$95.00Oct 30$0.10$0.90$0.1073%9.00$94.10
$90.00$96.00Nov 27$3.65$2.35$3.6574%0.64$93.65
$110.00$116.00Dec 4$0.62$5.38$0.6224%8.68$110.62
$95.00$96.00Oct 23$0.45$0.55$0.45100%1.22$95.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$98.00Dec 4$0.15$1.85$0.1552%12.33$99.85
$111.00$110.00Oct 23$0.38$0.62$0.3883%1.63$110.62
$105.00$104.00Oct 23$0.50$0.50$0.5099%1.00$104.50
$97.00$95.00Dec 4$0.33$1.67$0.3345%5.06$96.67
$100.00$99.00Oct 30$0.10$0.90$0.1060%9.00$99.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.24, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$103.00Oct 23$0.80$0.80$0.2072%4.00$102.80
$105.00$106.00Nov 20$0.83$0.83$0.1765%4.88$105.83
$110.00$111.00Nov 20$0.70$0.70$0.3076%2.33$110.70
$112.00$113.00Nov 20$0.61$0.61$0.3982%1.56$112.61
$109.00$110.00Nov 6$0.56$0.56$0.4480%1.27$109.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$91.00Dec 4$1.66$1.66$1.3463%1.24$92.34
$95.00$94.00Nov 20$0.79$0.79$0.2161%3.76$94.21
$90.00$89.00Nov 20$0.60$0.60$0.4075%1.50$89.40
$89.00$85.00Dec 4$1.09$1.09$2.9175%0.37$87.91
$86.00$85.00Oct 23$0.37$0.37$0.6392%0.59$85.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.83, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Oct 23Oct 30$0.73757.2%54.5%
$98.00Oct 23Oct 30$2.6989.9%51.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Oct 23Oct 30$1.55757.2%54.5%
$98.00Oct 23Oct 30$2.3689.9%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.57% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Oct 23$0.25$0.31$0.56$97.44$98.560.57%
$99.00Oct 23$0.07$1.27$1.34$97.66$100.341.37%
$97.00Oct 23$1.48$0.16$1.64$95.36$98.641.67%
$100.00Oct 23$0.15$2.06$2.21$97.79$102.212.26%
$96.00Oct 23$2.46$0.34$2.80$93.20$98.802.86%
$95.00Oct 23$2.91$0.01$2.92$92.08$97.922.98%
$101.00Oct 23$1.06$2.90$3.96$97.04$104.964.04%
$94.00Oct 23$4.05$0.04$4.09$89.91$98.094.18%
$93.00Oct 23$5.00$0.03$5.03$87.97$98.035.14%
$102.00Oct 23$1.07$3.97$5.04$96.96$107.045.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.32% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$97.00Oct 23$0.15$0.16$0.31$96.69$100.31
$100.00$96.00Oct 23$0.15$0.34$0.49$95.51$100.49
$100.00$86.00Oct 23$0.15$0.38$0.53$85.47$100.53
$111.00$97.00Oct 23$1.07$0.16$1.23$95.77$112.23
$102.00$97.00Oct 23$1.07$0.16$1.23$95.77$103.23
$114.00$97.00Oct 23$1.07$0.16$1.23$95.77$115.23
$101.00$97.00Oct 23$1.06$0.16$1.22$95.78$102.22
$111.00$96.00Oct 23$1.07$0.34$1.41$94.59$112.41
$102.00$96.00Oct 23$1.07$0.34$1.41$94.59$103.41
$114.00$96.00Oct 23$1.07$0.34$1.41$94.59$115.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 5.67, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94106/107Oct 30$0.85$0.1557%5.67$93.15$106.85
85/86103/104Oct 23$0.62$0.3879%1.63$85.38$103.62
88/89109/110Nov 6$0.76$0.2464%3.17$88.24$109.76
90/91109/110Nov 6$0.81$0.1959%4.26$90.19$109.81
86/87109/110Nov 6$0.71$0.2968%2.45$86.29$109.71
93/94109/110Nov 6$0.90$0.1048%9.00$93.10$109.90
92/93113/114Nov 13$0.88$0.1250%7.33$92.12$113.88
93/94114/115Oct 30$0.72$0.2865%2.57$93.28$114.72
85/86112/113Oct 23$0.49$0.5188%0.96$85.51$112.49
90/91110/111Nov 20$0.87$0.1348%6.69$90.13$110.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$106.00$110.00Dec 4$0.12$3.8819%32.33
$102.00$103.00$104.00Oct 30$0.05$0.959%19.00
$98.00$99.00$100.00Oct 23$0.26$0.7436%2.85
$101.00$102.00$103.00Nov 20$0.09$0.914%10.11
$99.00$100.00$101.00Nov 13$0.11$0.898%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Nov 6$0.06$0.944%15.67
$107.00$108.00$109.00Nov 6$0.05$0.952%19.00
$89.00$90.00$91.00Nov 6$0.08$0.926%11.50
$94.00$95.00$96.00Oct 30$0.11$0.899%8.09
$103.00$104.00$105.00Nov 6$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.50, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$96.001:2Nov 27-$3.33$2.67
$106.00$110.001:2Dec 4-$0.63$3.37
$110.00$116.001:2Dec 4-$0.74$5.26
$96.00$97.001:2Oct 23-$0.50$0.50
$109.00$110.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$103.001:2Nov 27-$0.50$11.50
$115.00$108.001:2Nov 13-$5.36$1.64
$100.00$99.001:2Oct 23-$0.48$0.52
$89.00$85.001:2Dec 4-$0.33$3.67
$85.00$80.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.24%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Dec 4$4.150.434.2%4.24%8.39%34
$98.00Nov 27$5.550.540.1%5.67%5.74%1648
$104.00Nov 27$3.150.386.2%3.22%9.41%--56
$100.00Nov 20$4.400.482.1%4.49%6.61%114871
$106.00Nov 27$2.500.338.2%2.55%10.79%--96
$103.00Nov 27$2.800.405.2%2.86%8.04%3636
$102.00Nov 20$3.150.414.2%3.22%7.37%126361
$105.00Nov 20$2.300.357.2%2.35%9.57%693.6K
$100.00Nov 27$3.700.492.1%3.78%5.89%--81
$101.00Nov 27$3.300.463.1%3.37%6.50%5696

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,839
Total Puts 12,697
Put/Call Ratio 1.07
Net Difference -858

Prior's Put/Call Breakdown

Total Calls 11,005
Total Puts 7,326
Put/Call Ratio 0.67
Net Difference 3,679

Prior 7-Day Put/Call Summary

Total Calls 87,004
Total Puts 68,143
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All