Tour v381
UAL
UNITED AIRLINES HLDG
$117.70 +0.15%
$117.71 (+0.01%)🌙
as of 07/21 06:06 PM
(7/20 18:05) ◀
|
Tuesday, July 21, 2026 (6:06pm)
January 2026
|
▶ (7/22 18:22)
◀ 7/21 18:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 12,488
Calls: 4,896 (39%)
Puts: 7,592 (61%)
Prior (07/20) 14,503
Calls: 8,897 (61%)
Puts: 5,606 (39%)
Current vs Prior -13.89%
Calls: -44.97% (Calls)
Puts: +35.43% (Puts)
Prior 7-Day Total 194,668
Calls: 93,163 (48%)
Puts: 101,505 (52%)
Prior 7-Day Average 27,809
Calls: 13,309 (48%)
Puts: 14,500 (52%)
Current vs Prior 7-Day Avg -55.09%
Calls: -63.21%
Puts: -47.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $5.13M
Calls: $2.46M (48%)
Puts: $2.67M (52%)
Prior (07/20) $7.45M
Calls: $5.23M (70%)
Puts: $2.22M (30%)
Current vs Prior -31.17%
Calls: -52.93%
Puts: +20.11%
Prior 7-Day Total $74.74M
Calls: $39.96M (53%)
Puts: $34.78M (47%)
Prior 7-Day Average $10.68M
Calls: $5.71M (53%)
Puts: $4.97M (47%)
Current vs Prior 7-Day Avg -51.97%
Calls: -56.87%
Puts: -46.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.55
Prior (07/20) 0.63
Current vs Prior +146.10%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +40.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 318,702
Calls: 147,041 (46%)
Puts: 171,661 (54%)
Prior (07/20) 312,326
Calls: 143,551 (46%)
Puts: 168,775 (54%)
Current vs Prior +2.04%
Prior 7-Day Total 2,415,426
Calls: 1,115,831 (46%)
Puts: 1,299,595 (54%)
Prior 7-Day Average 345,060
Calls: 159,404 (46%)
Puts: 185,656 (54%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.46% | 7.03%11.62% | 17.72%
Prior 5.31% | 7.72%12.02% | 18.07%
Current vs Prior -15.99% | -8.85%-3.33% | -1.89%
Prior 7-Day Avg 6.00% | 8.48%6.27% | 15.59%
Current vs 7-Day Avg -25.71% | -17.07%+85.25% | +13.68%
Prior 7-Day Eod 5.31% | 7.72%12.02% | 18.07%
Current vs 7-Day Eod -15.99% | -8.85%-3.33% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.62% | 13.23%
Calls: 8.73% | 11.83%
Puts: 12.50% | 14.65%
Current vs 7-Day Avg -22.02% | +17.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.555.75$5.653.5%4620.486.0K
$118.00Aug 216.456.70$6.583.8%460.5241
$121.00Aug 215.155.35$5.253.8%--0.4532
$122.00Aug 214.704.90$4.804.2%330.4320
$119.00Aug 215.956.25$6.104.9%300.5082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.407.65$7.533.3%750.532.1K
$121.00Aug 217.908.20$8.053.7%40.5531
$105.00Aug 211.881.96$1.924.2%400.19832
$117.00Aug 215.806.05$5.934.2%40.4584
$119.00Aug 216.807.10$6.954.3%530.5045

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.730.84$0.7814.1%30.09186
$114.00Jul 240.871.05$0.9618.8%250.2698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 2419.6022.85$21.2315.3%20.997
$98.00Jul 2418.6521.85$20.2515.8%40.9916
$99.00Jul 2417.6020.15$18.8813.5%20.9917
$96.00Jul 2420.6023.15$21.8811.7%40.973
$95.00Jul 3122.2024.30$23.259.0%--0.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 2415.1517.10$16.1312.1%--1.0084
$135.00Jul 2415.9018.50$17.2015.1%11.0084
$140.00Jul 2420.9023.50$22.2011.7%11.00--
$135.00Jul 3116.0018.30$17.1513.4%--0.9646
$134.00Jul 3115.0517.25$16.1513.6%--0.9521

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 9.6K, top 886)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 240.390.80$0.6068.3%8230.19414
$120.00Aug 215.555.75$5.653.5%4620.486.0K
$135.00Aug 211.401.72$1.5620.5%3890.181.5K
$132.00Jul 240.030.15$0.09133.3%1520.0397
$125.00Jul 311.151.75$1.4541.4%1450.26208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 313.604.05$3.8311.7%8860.4837
$117.00Jul 313.153.55$3.3511.9%8690.44109
$101.00Jul 240.010.26$0.14178.6%6850.0375
$99.00Jul 240.020.04$0.0366.7%5190.0186
$115.00Aug 214.755.15$4.958.1%5040.401.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 41.5%, max 171.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 21139.4%51.3%171.6%2255
$141.00Jul 24Aug 28111.7%48.3%131.5%533
$100.00Jul 24Aug 21111.8%50.8%120.0%6719
$103.00Jul 24Aug 7100.9%54.2%86.0%5102
$140.00Jul 24Aug 2180.9%46.9%72.4%51.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 28139.4%51.5%170.5%1596
$100.00Jul 24Aug 28111.8%51.4%117.7%238259
$103.00Jul 24Aug 21100.9%48.6%107.7%14444
$140.00Jul 24Aug 2180.9%46.9%72.4%1129
$102.00Jul 24Jul 31102.1%63.9%59.6%8297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 16.07, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$137.00Aug 28$0.41$6.59$0.4116.07$130.41
$135.00$139.00Aug 14$0.27$3.73$0.2713.81$135.27
$138.00$140.00Jul 24$0.15$1.85$0.1512.33$138.15
$125.00$128.00Aug 14$0.23$2.77$0.2312.04$125.23
$130.00$132.00Aug 14$0.17$1.83$0.1710.76$130.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 7$0.24$2.76$0.2411.50$102.76
$110.00$108.00Jul 31$0.17$1.83$0.1710.76$109.83
$97.50$95.00Aug 21$0.25$2.25$0.259.00$97.25
$105.00$100.00Aug 14$0.53$4.47$0.538.43$104.47
$102.00$101.00Jul 24$0.11$0.89$0.118.09$101.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 39.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$101.00Jul 31$5.85$5.85$0.1539.00$100.85
$95.00$97.50Aug 21$2.35$2.35$0.1515.67$97.35
$100.00$103.00Aug 7$2.80$2.80$0.2014.00$102.80
$105.00$107.00Aug 21$1.83$1.83$0.1710.76$106.83
$110.00$111.00Jul 24$0.90$0.90$0.109.00$110.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$135.00Aug 7$1.88$1.88$0.1215.67$135.12
$127.00$125.00Aug 14$1.86$1.86$0.1413.29$125.14
$134.00$130.00Jul 31$3.55$3.55$0.457.89$130.45
$122.00$121.00Aug 21$0.88$0.88$0.127.33$121.12
$140.00$135.00Aug 21$4.40$4.40$0.607.33$135.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.87, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.2080.9%60.1%
$103.00Jul 24Jul 31$0.23100.9%63.5%
$135.00Jul 24Jul 31$0.2565.7%52.1%
$134.00Jul 24Jul 31$0.3058.8%51.4%
$130.00Jul 24Jul 31$0.3175.1%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 24Jul 31$0.1695.4%61.6%
$102.00Jul 24Jul 31$0.18102.1%63.9%
$103.00Jul 24Jul 31$0.21100.9%63.5%
$105.00Jul 24Jul 31$0.3180.3%56.3%
$106.00Jul 24Jul 31$0.3165.4%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.95% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 24$2.19$2.46$4.65$113.35$122.653.95%
$117.00Jul 24$2.79$2.00$4.79$112.21$121.794.07%
$119.00Jul 24$1.74$3.06$4.80$114.20$123.804.08%
$116.00Jul 24$3.43$1.58$5.01$110.99$121.014.26%
$120.00Jul 24$1.41$3.73$5.14$114.86$125.144.37%
$115.00Jul 24$4.10$1.25$5.35$109.65$120.354.55%
$121.00Jul 24$1.20$4.32$5.52$115.48$126.524.69%
$114.00Jul 24$4.80$0.96$5.76$108.24$119.764.89%
$122.00Jul 24$0.92$5.13$6.05$115.95$128.055.14%
$123.00Jul 24$0.60$5.60$6.20$116.80$129.205.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.41% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 24$0.92$0.74$1.66$111.34$123.66
$122.00$114.00Jul 24$0.92$0.96$1.88$112.12$123.88
$121.00$113.00Jul 24$1.20$0.74$1.94$111.06$122.94
$120.00$113.00Jul 24$1.41$0.74$2.15$110.85$122.15
$121.00$114.00Jul 24$1.20$0.96$2.16$111.84$123.16
$122.00$115.00Jul 24$0.92$1.25$2.17$112.83$124.17
$120.00$114.00Jul 24$1.41$0.96$2.37$111.63$122.37
$121.00$115.00Jul 24$1.20$1.25$2.45$112.55$123.45
$119.00$113.00Jul 24$1.74$0.74$2.48$110.52$121.48
$122.00$116.00Jul 24$0.92$1.58$2.50$113.50$124.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 24.00, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/115116/119Aug 28$2.88$0.1224.00$112.12$118.88
110/112115/117Aug 7$1.90$0.1019.00$110.10$116.90
129/136137/141Aug 28$6.46$0.5411.96$129.54$143.46
101/102103/105Jul 31$1.81$0.199.53$100.19$104.81
115/116119/120Aug 14$0.90$0.109.00$115.10$119.90
116/117120/121Aug 28$0.90$0.109.00$116.10$120.90
95/96107/110Jul 31$2.69$0.318.68$93.31$109.69
117/120128/129Aug 28$2.65$0.357.57$117.35$130.65
103/104120/121Aug 7$0.87$0.136.69$103.13$120.87
116/117118/119Aug 7$0.87$0.136.69$116.13$118.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.06$0.9415.67
$123.00$124.00$125.00Jul 31$0.06$0.9415.67
$106.00$107.00$108.00Jul 24$0.07$0.9313.29
$133.00$134.00$135.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.06$2.4440.67
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.06$0.9415.67
$118.00$119.00$120.00Aug 21$0.06$0.9415.67
$113.00$114.00$115.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.68, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$137.001:2Aug 28-$2.00$5.00
$135.00$140.001:2Aug 21-$0.16$4.84
$137.00$141.001:2Aug 28-$0.03$3.97
$131.00$135.001:2Aug 21-$0.59$3.41
$135.00$139.001:2Aug 14-$0.68$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$121.001:2Aug 7-$1.68$7.32
$129.00$120.001:2Aug 28-$2.37$6.63
$100.00$95.001:2Aug 28-$0.09$4.91
$105.00$100.001:2Aug 28-$0.34$4.66
$100.00$95.001:2Aug 7-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.56%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 28$6.550.511.1%5.56%6.67%115
$118.00Aug 21$6.450.520.2%5.48%5.73%4641
$120.00Aug 28$6.100.491.9%5.18%7.14%--61
$119.00Aug 21$5.950.501.1%5.06%6.16%3082
$120.00Aug 21$5.550.481.9%4.72%6.67%4626.0K
$122.00Aug 28$5.250.453.6%4.46%8.11%--11
$119.00Aug 14$5.150.491.1%4.38%5.48%--10
$121.00Aug 21$5.150.452.8%4.38%7.18%--32
$118.00Aug 7$4.800.520.2%4.08%4.33%8106
$120.00Aug 14$4.800.471.9%4.08%6.03%--100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,896
Total Puts 7,592
Put/Call Ratio 1.55
Net Difference -2,696

Prior's Put/Call Breakdown

Total Calls 8,897
Total Puts 5,606
Put/Call Ratio 0.63
Net Difference 3,291

Prior 7-Day Put/Call Summary

Total Calls 93,163
Total Puts 101,505
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All