Tour v366
UAL
UNITED AIRLINES HLDG
$117.52 +1.83%
$117.45 (-0.06%)🌙
as of 07/20 06:05 PM
(7/17 18:06) ◀
|
Monday, July 20, 2026 (6:05pm)
January 2026
|
▶ (7/21 18:06)
◀ 7/20 18:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 14,503
Calls: 8,897 (61%)
Puts: 5,606 (39%)
Prior (07/17) 23,509
Calls: 9,000 (38%)
Puts: 14,509 (62%)
Current vs Prior -38.31%
Calls: -1.14% (Calls)
Puts: -61.36% (Puts)
Prior 7-Day Total 194,338
Calls: 89,558 (46%)
Puts: 104,780 (54%)
Prior 7-Day Average 27,762
Calls: 12,794 (46%)
Puts: 14,968 (54%)
Current vs Prior 7-Day Avg -47.76%
Calls: -30.46%
Puts: -62.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $7.45M
Calls: $5.23M (70%)
Puts: $2.22M (30%)
Prior (07/17) $9.83M
Calls: $4.32M (44%)
Puts: $5.50M (56%)
Current vs Prior -24.18%
Calls: +20.97%
Puts: -59.66%
Prior 7-Day Total $74.01M
Calls: $37.74M (51%)
Puts: $36.28M (49%)
Prior 7-Day Average $10.57M
Calls: $5.39M (51%)
Puts: $5.18M (49%)
Current vs Prior 7-Day Avg -29.53%
Calls: -2.97%
Puts: -57.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.63
Prior (07/17) 1.61
Current vs Prior -60.91%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -49.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 312,326
Calls: 143,551 (46%)
Puts: 168,775 (54%)
Prior (07/17) 372,942
Calls: 175,151 (47%)
Puts: 197,791 (53%)
Current vs Prior -16.25%
Prior 7-Day Total 2,443,661
Calls: 1,132,578 (46%)
Puts: 1,311,083 (54%)
Prior 7-Day Average 349,094
Calls: 161,796 (46%)
Puts: 187,297 (54%)
Current vs Prior 7-Day Avg -10.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.31% | 7.72%12.02% | 18.07%
Prior 5.98% | 8.23%1.15% | 14.34%
Current vs Prior -11.19% | -6.24%+943.34% | +25.97%
Prior 7-Day Avg 5.98% | 8.70%5.87% | 15.38%
Current vs 7-Day Avg -11.24% | -11.28%+104.66% | +17.42%
Prior 7-Day Eod 5.98% | 8.23%1.15% | 14.34%
Current vs 7-Day Eod -11.19% | -6.24%+943.34% | +25.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.37% | 12.07%
Calls: 9.28% | 11.45%
Puts: 13.46% | 12.71%
Current vs 7-Day Avg -27.20% | +28.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.23M). Bullish P/C ratio of 0.63. P/C ratio dropping 61% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 218.809.15$8.983.9%10.61--
$115.00Aug 218.208.55$8.384.2%2110.59722
$120.00Aug 215.756.00$5.884.3%6750.485.9K
$118.00Aug 216.656.95$6.804.4%410.52--
$119.00Aug 216.206.50$6.354.7%990.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.8011.10$10.952.7%10.641.6K
$122.00Aug 218.909.15$9.032.8%150.58--
$121.00Aug 218.308.55$8.433.0%310.55--
$118.00Aug 216.656.95$6.804.4%820.48--
$120.00Aug 217.658.00$7.834.5%990.532.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 2419.6523.40$21.5317.4%70.99--
$98.00Jul 2417.6521.40$19.5219.2%500.981
$100.00Jul 2415.6019.45$17.5222.0%60.9831
$99.00Jul 2416.6019.95$18.2718.3%550.98--
$95.00Jul 2420.6524.40$22.5316.6%70.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2415.7519.50$17.6321.3%91.00106
$136.00Jul 2416.7520.50$18.6320.1%631.0068
$140.00Jul 2421.6024.40$23.0012.2%--1.0027
$137.00Aug 718.9021.85$20.3814.5%--1.0015
$138.00Aug 719.5022.80$21.1515.6%--0.97207

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 10.5K, top 711)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.030.96$0.50186.0%7110.09481
$120.00Aug 215.756.00$5.884.3%6750.485.9K
$125.00Aug 213.804.05$3.936.4%6320.361.3K
$123.00Jul 240.671.14$0.9151.6%3300.23113
$130.00Aug 212.442.67$2.559.0%2420.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.500.76$0.6341.3%4820.152.5K
$112.00Jul 240.251.08$0.67123.9%2680.1889
$113.00Jul 241.001.33$1.1728.2%2270.2533
$105.00Jul 240.050.26$0.16131.2%2230.05145
$109.00Jul 240.311.08$0.70110.0%2110.1553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 29.6%, max 115.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 21112.7%54.5%107.0%7254
$141.00Jul 24Aug 2896.9%46.9%106.5%330
$137.00Jul 24Aug 2888.1%47.1%87.1%121
$140.00Jul 24Aug 2176.6%47.5%61.2%1251.5K
$134.00Jul 24Aug 1468.5%43.1%59.1%898
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 28112.7%52.4%115.2%1985
$102.00Jul 24Jul 3199.6%60.8%63.9%6345
$140.00Jul 24Aug 2176.6%47.5%61.2%--156
$97.00Jul 24Jul 31113.3%72.3%56.6%233
$100.00Jul 24Aug 2878.2%53.7%45.6%98225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 18.23, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Aug 28$0.17$1.83$0.1710.76$133.17
$129.00$130.00Aug 28$0.10$0.90$0.109.00$129.10
$137.00$138.00Jul 24$0.11$0.89$0.118.09$137.11
$130.00$133.00Aug 28$0.35$2.65$0.357.57$130.35
$131.00$135.00Aug 21$0.47$3.53$0.477.51$131.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 7$0.26$4.74$0.2618.23$99.74
$97.50$95.00Aug 21$0.14$2.36$0.1416.86$97.36
$99.00$97.00Jul 31$0.16$1.84$0.1611.50$98.84
$100.00$95.00Aug 14$0.47$4.53$0.479.64$99.53
$105.00$104.00Aug 7$0.10$0.90$0.109.00$104.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$101.00Jul 31$5.45$5.45$0.559.91$100.45
$100.00$104.00Aug 21$3.63$3.63$0.379.81$103.63
$108.00$109.00Jul 24$0.90$0.90$0.109.00$108.90
$103.00$105.00Jul 31$1.77$1.77$0.237.70$104.77
$104.00$105.00Jul 24$0.88$0.88$0.127.33$104.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Aug 7$1.88$1.88$0.1215.67$130.12
$134.00$130.00Jul 31$3.67$3.67$0.3311.12$130.33
$130.00$127.00Jul 31$2.75$2.75$0.2511.00$127.25
$111.00$110.00Aug 21$0.90$0.90$0.109.00$110.10
$106.00$105.00Aug 21$0.89$0.89$0.118.09$105.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.88, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 24Jul 31$0.1496.9%64.9%
$103.00Jul 24Jul 31$0.1774.5%60.0%
$105.00Jul 24Jul 31$0.2566.0%57.5%
$140.00Jul 24Jul 31$0.3576.6%65.9%
$128.00Jul 24Jul 31$0.3858.4%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$0.09113.3%72.3%
$135.00Jul 24Jul 31$0.1257.1%58.3%
$125.00Jul 24Jul 31$0.2048.5%52.7%
$140.00Jul 24Aug 21$0.2076.6%47.5%
$130.00Jul 24Jul 31$0.2158.3%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 4.85% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 24$2.10$3.60$5.70$113.30$124.704.85%
$118.00Jul 24$2.71$3.08$5.79$112.21$123.794.93%
$116.00Jul 24$3.80$2.14$5.94$110.06$121.945.05%
$117.00Jul 24$3.16$2.79$5.95$111.05$122.955.06%
$114.00Jul 24$4.58$1.38$5.96$108.04$119.965.07%
$120.00Jul 24$1.80$4.20$6.00$114.00$126.005.11%
$115.00Jul 24$4.40$1.78$6.18$108.82$121.185.26%
$121.00Jul 24$1.55$4.82$6.37$114.63$127.375.42%
$112.00Jul 24$5.93$0.67$6.60$105.40$118.605.62%
$122.00Jul 24$1.08$5.53$6.61$115.39$128.615.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.91% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 24$1.08$1.17$2.25$110.75$124.25
$122.00$114.00Jul 24$1.08$1.38$2.46$111.54$124.46
$121.00$113.00Jul 24$1.55$1.17$2.72$110.28$123.72
$122.00$115.00Jul 24$1.08$1.78$2.86$112.14$124.86
$121.00$114.00Jul 24$1.55$1.38$2.93$111.07$123.93
$120.00$113.00Jul 24$1.80$1.17$2.97$110.03$122.97
$120.00$114.00Jul 24$1.80$1.38$3.18$110.82$123.18
$122.00$116.00Jul 24$1.08$2.14$3.22$112.78$125.22
$119.00$113.00Jul 24$2.10$1.17$3.27$109.73$122.27
$121.00$115.00Jul 24$1.55$1.78$3.33$111.67$124.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 16.39, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98100/104Aug 21$3.77$0.2316.39$93.73$103.77
103/104105/110Aug 21$4.71$0.2916.24$99.29$109.71
100/103105/110Aug 21$4.68$0.3214.62$98.32$109.68
98/100105/110Aug 21$4.64$0.3612.89$95.36$109.64
105/106107/110Jul 31$2.76$0.2411.50$103.24$109.76
103/104112/114Aug 21$1.81$0.199.53$102.19$113.81
113/115118/119Aug 7$1.80$0.209.00$113.20$119.80
116/117125/127Aug 28$1.79$0.218.52$115.21$126.79
110/112116/117Aug 28$1.77$0.237.70$110.23$117.77
106/108112/113Aug 7$1.75$0.257.00$106.25$113.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$129.00$130.00$131.00Jul 24$0.08$0.9211.50
$117.00$118.00$119.00Aug 21$0.08$0.9211.50
$103.00$104.00$105.00Jul 24$0.09$0.9110.11
$134.00$135.00$136.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.20$4.8024.00
$95.00$100.00$105.00Aug 14$0.26$4.7418.23
$100.00$105.00$110.00Aug 28$0.28$4.7216.86
$118.00$119.00$120.00Jul 24$0.08$0.9211.50
$113.00$114.00$115.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.30, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.23$4.77
$105.00$112.001:2Aug 7-$3.42$3.58
$137.00$141.001:2Aug 28-$0.63$3.37
$125.00$128.001:2Aug 14-$0.07$2.93
$131.00$135.001:2Aug 21-$1.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$117.001:2Aug 14-$0.30$7.70
$130.00$122.001:2Aug 7-$1.71$6.29
$129.00$120.001:2Aug 28-$2.86$6.14
$100.00$95.001:2Aug 28-$0.02$4.98
$100.00$95.001:2Aug 14-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.91%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 28$6.950.520.4%5.91%6.32%24
$119.00Aug 28$6.700.511.3%5.70%6.96%115
$118.00Aug 21$6.650.520.4%5.66%6.07%41--
$119.00Aug 21$6.200.501.3%5.28%6.54%99--
$120.00Aug 21$5.750.482.1%4.89%7.00%6755.9K
$121.00Aug 21$5.300.453.0%4.51%7.47%32--
$118.00Aug 7$5.000.550.4%4.25%4.66%1143
$120.00Aug 14$4.850.472.1%4.13%6.24%21111
$120.00Aug 28$4.700.482.1%4.00%6.11%1447
$119.00Aug 14$4.650.501.3%3.96%5.22%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,897
Total Puts 5,606
Put/Call Ratio 0.63
Net Difference 3,291

Prior's Put/Call Breakdown

Total Calls 9,000
Total Puts 14,509
Put/Call Ratio 1.61
Net Difference -5,509

Prior 7-Day Put/Call Summary

Total Calls 89,558
Total Puts 104,780
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All