Tour v492
UA
UNDER ARMOUR INC C
$6.27 -5.14%
$6.30 (+0.48%)🌙
as of 08/06 06:09 PM
(8/6 14:18) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶
◀ 8/6 18:09

Option Volume

Detail
ℹ
Current (08/06) 735
Calls: 247 (34%)
Puts: 488 (66%)
Prior (08/05) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior +4223.53%
Calls: +1443.75% (Calls)
Puts: +48700.00% (Puts)
Prior 7-Day Total 940
Calls: 872 (93%)
Puts: 68 (7%)
Prior 7-Day Average 134
Calls: 124 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg +447.34%
Calls: +98.28%
Puts: +4923.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $49.5K
Calls: $18.9K (38%)
Puts: $30.6K (62%)
Prior (08/05) $3.2K
Calls: $3.2K (100%)
Puts: $10 (0%)
Current vs Prior +1431.28%
Calls: +486.70%
Puts: +306060.00%
Prior 7-Day Total $134.7K
Calls: $126.6K (94%)
Puts: $8.1K (6%)
Prior 7-Day Average $19.2K
Calls: $18.1K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg +157.46%
Calls: +4.64%
Puts: +2542.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.98
Prior (08/05) 0.06
Current vs Prior +3061.13%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +1877.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 21,497
Calls: 19,482 (91%)
Puts: 2,015 (9%)
Prior (08/05) 3,368
Calls: 3,156 (94%)
Puts: 212 (6%)
Current vs Prior +538.27%
Prior 7-Day Total 53,241
Calls: 52,746 (99%)
Puts: 495 (1%)
Prior 7-Day Average 7,605
Calls: 7,535 (99%)
Puts: 99 (1%)
Current vs Prior 7-Day Avg +182.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.41% | 25.20%
Prior 16.34% | 18.46%
Current vs Prior +24.95% | +36.53%
Prior 7-Day Avg 16.95% | 19.36%
Current vs 7-Day Avg +20.45% | +30.16%
Prior 7-Day Eod 16.34% | 18.46%
Current vs 7-Day Eod +24.95% | +36.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.29% | 53.66%
Calls: 38.46% | 83.33%
Puts: 22.12% | 24.00%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior -47.80% | +72.48%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -47.80% | +72.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($30.6K). Massive premium surge with dollar volume up 1431% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 4224% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.92, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.201.55$1.3825.4%260.941.3K
$5.00Sep 181.301.80$1.5532.3%--0.9053
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.001.35$1.1829.7%70.9114

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 451, top 270)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.15$0.10100.0%1240.191.2K
$5.00Aug 211.201.55$1.3825.4%260.941.3K
$7.50Sep 180.050.40$0.23152.2%140.2895
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.10$0.05200.0%2700.0822
$5.00Sep 180.000.15$0.08187.5%100.111
$7.50Aug 211.001.35$1.1829.7%70.9114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.0%, max 55.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1895.2%61.1%55.9%261.3K
$7.50Aug 21Sep 1880.3%68.5%17.2%1381.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1895.2%61.1%55.9%28023

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.21, avg 1.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.28$1.22$1.280.95$6.28
$5.00$7.50Sep 18$1.32$1.18$1.320.89$6.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.13$1.37$1.131.21$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.12, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Sep 18$1.32$1.32$1.181.12$6.32
$5.00$7.50Aug 21$1.28$1.28$1.221.05$6.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.13$1.13$1.370.82$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1380.3%68.5%
$5.00Aug 21Sep 18$0.1795.2%61.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.41% of stock, avg 23.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.10$1.18$1.28$6.22$8.7820.41%
$5.00Aug 21$1.38$0.05$1.43$3.57$6.4322.81%
$5.00Sep 18$1.55$0.08$1.63$3.37$6.6326.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.39% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.10$0.05$0.15$4.85$7.65
$7.50$5.00Sep 18$0.23$0.08$0.31$4.69$7.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$1.09$1.41
$5.00$7.501:2Aug 21$1.18$1.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 463 vol/day, 37 traded recently)

UA averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.55 on 07/31 (now $2.25/$2.60) — try a limit near $2.42. Also watch the $2.50 01-21 call last traded $4.42 on 07/30 (now $3.70/$4.60) — try a limit near $4.15; the $2.50 08-21 call last traded $4.15 on 07/23 (now $3.50/$4.40) — try a limit near $3.95. Most tradeable put: the $7.50 09-18 put last traded $1.20 on 07/30 (now $1.25/$1.45) — try a limit near $1.25.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.15$0.10$0.15 07/31$0.10–$0.43$0.101.2K
$7.50Sep 18$0.05$0.40$0.23$0.40 07/27$0.20–$0.57$0.2395
$7.50Oct 16$0.15$0.35$0.25$0.36 07/30$0.25–$0.68$0.25488
$7.50Jan 15$0.50$0.85$0.68$0.71 07/31$0.68–$1.02$0.684.6K
$7.50Jan 21$1.30$1.80$1.55$1.80 07/28$1.40–$2.00$1.55793
$5.00Aug 21$1.20$1.55$1.38$1.55 07/31$1.38–$2.28$1.381.3K
$5.00Sep 18$1.30$1.80$1.55$1.74 07/31$1.55–$2.38$1.5553
$5.00Oct 16$1.35$1.85$1.60$2.30 07/17$1.60–$2.45$1.6075
$5.00Jan 15$1.55$2.15$1.85$1.98 07/31$1.85–$2.55$1.854.2K
$5.00Jan 21$2.25$2.60$2.42$2.55 07/31$2.42–$3.73$2.421.6K
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.03$0.0373
$10.00Sep 18$0.00$0.15$0.08$0.06 07/22$0.03–$0.50$0.065
$10.00Oct 16$0.00$0.15$0.08$0.10 07/27$0.05–$0.10$0.08248
$10.00Jan 15$0.05$0.25$0.15$0.25 07/29$0.15–$0.35$0.152.9K
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.75–$1.30$0.75584
$2.50Aug 21$3.50$4.40$3.95$4.15 07/23$3.95–$4.70$3.951
$2.50Oct 16$3.40$4.40$3.90$4.68 07/17$3.90–$4.75$3.9064
$2.50Jan 15$3.30$4.50$3.90$4.50 07/16$3.70–$4.85$3.90395
$2.50Jan 21$3.70$4.60$4.15$4.42 07/30$3.75–$5.10$4.15608
$2.50Sep 18$3.40$4.40$3.90--$3.90–$3.90—$3.401
$12.50Jan 15$0.05$0.15$0.10$0.11 07/22$0.10–$0.15$0.10210
$12.50Jan 21$0.50$0.80$0.65$0.65 07/15$0.50–$0.70$0.6522
$12.50Oct 16$0.00$0.35$0.18--$0.18–$0.18—--30
$15.00Jan 21$0.10$0.85$0.48--$0.48–$0.48—$0.1067
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$1.00$1.35$1.18$1.10 07/30$0.68–$1.18$1.1014
$7.50Sep 18$1.25$1.45$1.35$1.20 07/30$0.80–$1.35$1.252
$7.50Oct 16$1.20$1.60$1.40$1.11 07/23$0.88–$1.40$1.208
$7.50Jan 15$1.25$1.85$1.55$1.38 07/31$1.13–$1.60$1.3831
$7.50Jan 21$0.80$2.50$1.65$1.60 07/22$1.45–$2.28$1.6087
$5.00Aug 21$0.00$0.10$0.05$0.16 07/22$0.05–$0.18$0.0522
$5.00Sep 18$0.00$0.15$0.08$0.13 07/30$0.05–$0.68$0.081
$5.00Oct 16$0.05$0.30$0.18$0.22 07/29$0.10–$0.20$0.18213
$5.00Jan 15$0.20$0.45$0.33$0.26 07/23$0.20–$0.43$0.26472
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.60–$0.75$0.731.0K
$10.00Jan 15$3.30$3.90$3.60$3.40 07/24$2.97–$3.60$3.4014
$10.00Jan 21$2.60$5.30$3.95--$3.95–$3.95—$2.601
$2.50Aug 21$0.00$0.35$0.18$0.13 07/22$0.03–$0.18$0.131
$2.50Oct 16$0.00$0.35$0.18$0.13 07/29$0.10–$0.18$0.135
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08109
$2.50Jan 21$0.00$0.50$0.25--$0.25–$0.25—--2
$12.50Jan 15$5.60$6.80$6.20$6.05 07/14$5.30–$6.20$6.05--
$15.00Jan 21$7.20$9.80$8.50$9.05 06/12$7.70–$8.55$8.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 488
Put/Call Ratio 1.98
Net Difference -241

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 872
Total Puts 68
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All