Tour v492
UA
UNDER ARMOUR INC C
$6.45 -2.44%
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:18 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 587
Calls: 129 (22%)
Puts: 458 (78%)
Prior (05/12) 2,184
Calls: 1,791 (82%)
Puts: 393 (18%)
Current vs Prior -73.12%
Calls: -92.80% (Calls)
Puts: +16.54% (Puts)
Prior 7-Day Total 2,184
Calls: 1,791 (82%)
Puts: 393 (18%)
Prior 7-Day Average 2,184
Calls: 255 (82%)
Puts: 56 (18%)
Current vs Prior 7-Day Avg -73.12%
Calls: -49.58%
Puts: +715.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $45.5K
Calls: $17.8K (39%)
Puts: $27.8K (61%)
Prior (05/12) $109.3K
Calls: $74.3K (68%)
Puts: $35.1K (32%)
Current vs Prior -58.34%
Calls: -76.08%
Puts: -20.80%
Prior 7-Day Total $109.3K
Calls: $74.3K (68%)
Puts: $35.1K (32%)
Prior 7-Day Average $109.3K
Calls: $10.6K (68%)
Puts: $5.0K (32%)
Current vs Prior 7-Day Avg -58.34%
Calls: +67.47%
Puts: +454.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 3.55
Prior (05/12) 0.22
Current vs Prior +1518.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +1518.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 21,497
Calls: 19,482 (91%)
Puts: 2,015 (9%)
Prior (05/12) 30,939
Calls: 27,463 (89%)
Puts: 3,476 (11%)
Current vs Prior -30.52%
Prior 7-Day Total 30,939
Calls: 27,463 (89%)
Puts: 3,476 (11%)
Prior 7-Day Average 30,939
Calls: 27,463 (89%)
Puts: 3,476 (11%)
Current vs Prior 7-Day Avg -30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.53% | 23.26%
Prior 7.53% | 14.64%
Current vs Prior +159.38% | +58.80%
Prior 7-Day Avg 7.53% | 14.64%
Current vs 7-Day Avg +159.38% | +58.80%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.29% | 53.66%
Calls: 38.46% | 83.33%
Puts: 22.12% | 24.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($27.8K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 3.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.451.55$1.506.7%210.951.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.451.55$1.506.7%210.951.3K
$5.00Sep 181.351.80$1.5828.5%--0.8753
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.001.25$1.1322.1%60.8014

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 304, top 251)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.451.55$1.506.7%210.951.3K
$7.50Aug 210.100.15$0.1338.5%130.221.2K
$7.50Sep 180.150.35$0.2580.0%130.3095
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.05$0.03166.7%2510.0522
$7.50Aug 211.001.25$1.1322.1%60.8014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.3%, max 23.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1882.5%66.9%23.3%261.3K
$5.00Aug 21Sep 1882.8%75.7%9.3%211.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.27, avg 0.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Sep 18$1.33$1.17$1.330.88$6.33
$5.00$7.50Aug 21$1.37$1.13$1.370.82$6.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.10$1.40$1.101.27$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.21, avg 1.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.37$1.37$1.131.21$6.37
$5.00$7.50Sep 18$1.33$1.33$1.171.14$6.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.10$1.10$1.400.79$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.0882.8%75.7%
$7.50Aug 21Sep 18$0.1282.5%66.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.53% of stock, avg 21.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.13$1.13$1.26$6.24$8.7619.53%
$5.00Aug 21$1.50$0.03$1.53$3.47$6.5323.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.48% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.13$0.03$0.16$4.84$7.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$1.08$1.42
$5.00$7.501:2Aug 21$1.24$1.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.150.3016.3%2.33%18.60%1395
$7.50Aug 21$0.100.2216.3%1.55%17.83%131.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 463 vol/day, 37 traded recently)

UA averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $1.55 on 07/31 (now $1.50/$1.95) — try a limit near $1.55. Also watch the $2.50 01-21 call last traded $4.42 on 07/30 (now $4.00/$5.60) — try a limit near $4.42; the $7.50 09-18 call last traded $0.40 on 07/27 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $5.00 10-16 put last traded $0.22 on 07/29 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.25$0.18$0.15 07/31$0.13–$0.43$0.151.2K
$7.50Sep 18$0.15$0.30$0.22$0.40 07/27$0.20–$0.57$0.2293
$7.50Oct 16$0.25$0.40$0.33$0.36 07/30$0.30–$0.68$0.33--
$7.50Jan 15$0.55$0.85$0.70$0.71 07/31$0.68–$1.02$0.70--
$7.50Jan 21$1.50$1.80$1.65$1.80 07/28$1.40–$2.00$1.65--
$5.00Aug 21$1.50$1.95$1.73$1.55 07/31$1.50–$2.28$1.551.3K
$5.00Sep 18$1.45$2.10$1.78$1.74 07/31$1.70–$2.38$1.74--
$5.00Oct 16$1.55$1.90$1.73$2.30 07/17$1.65–$2.45$1.73--
$5.00Jan 15$1.75$2.20$1.98$1.98 07/31$1.88–$2.55$1.98--
$5.00Jan 21$2.20$3.00$2.60$2.55 07/31$2.48–$3.73$2.55--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.03$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.06 07/22$0.03–$0.50$0.06--
$10.00Oct 16$0.00$0.15$0.08$0.10 07/27$0.05–$0.10$0.08--
$10.00Jan 15$0.15$0.25$0.20$0.25 07/29$0.18–$0.35$0.20--
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.75–$1.30$0.75--
$2.50Aug 21$3.70$4.80$4.25$4.15 07/23$3.90–$4.70$4.15--
$2.50Oct 16$3.70$4.80$4.25$4.68 07/17$3.90–$4.75$4.25--
$2.50Jan 15$3.80$4.70$4.25$4.50 07/16$3.70–$4.85$4.25--
$2.50Jan 21$4.00$5.60$4.80$4.42 07/30$3.75–$5.10$4.42604
$12.50Jan 15$0.05$0.15$0.10$0.11 07/22$0.10–$0.15$0.10--
$12.50Jan 21$0.05$1.00$0.53$0.65 07/15$0.50–$0.70$0.53--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.60$1.20$0.90$1.10 07/30$0.68–$1.27$0.90--
$7.50Sep 18$0.70$1.30$1.00$1.20 07/30$0.80–$1.18$1.00--
$7.50Oct 16$0.85$1.40$1.13$1.11 07/23$0.88–$1.43$1.11--
$7.50Jan 15$1.10$1.70$1.40$1.38 07/31$1.13–$1.60$1.38--
$7.50Jan 21$0.65$2.50$1.58$1.60 07/22$1.45–$2.40$1.58--
$5.00Aug 21$0.00$0.20$0.10$0.16 07/22$0.05–$0.18$0.10--
$5.00Sep 18$0.00$0.25$0.13$0.13 07/30$0.05–$0.68$0.13--
$5.00Oct 16$0.00$0.20$0.10$0.22 07/29$0.10–$0.20$0.10212
$5.00Jan 15$0.20$0.35$0.28$0.26 07/23$0.20–$0.43$0.26--
$5.00Jan 21$0.15$1.30$0.73$0.95 06/25$0.60–$0.75$0.73--
$10.00Jan 15$3.00$3.90$3.45$3.40 07/24$2.97–$3.65$3.40--
$2.50Aug 21$0.00$0.35$0.18$0.13 07/22$0.03–$0.18$0.13--
$2.50Oct 16$0.00$0.35$0.18$0.13 07/29$0.10–$0.18$0.13--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08--
$12.50Jan 15$5.30$6.30$5.80$6.05 07/14$5.30–$6.10$5.80--
$15.00Jan 21$6.90$9.70$8.30$9.05 06/12$7.70–$8.70$8.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 458
Put/Call Ratio 3.55
Net Difference -329

Prior's Put/Call Breakdown

Total Calls 1,791
Total Puts 393
Put/Call Ratio 0.22
Net Difference 1,398

Prior 7-Day Put/Call Summary

Total Calls 1,791
Total Puts 393
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All