Tour v536
TXT
TEXTRON INC
$83.54 -1.98%
$83.74 (+0.24%)🌙
as of 11/06 06:57 PM
(11/5 18:59) ◀
|
Friday, November 6, 2026 (6:57pm)
January 2026
|
▶
◀ 11/6 18:57

Option Volume

Detail
ℹ
Current (11/06) 39
Calls: 7 (18%)
Puts: 32 (82%)
Prior (11/05) 53
Calls: 41 (77%)
Puts: 12 (23%)
Current vs Prior -26.42%
Calls: -82.93% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 4,289
Calls: 3,061 (71%)
Puts: 1,228 (29%)
Prior 7-Day Average 612
Calls: 437 (71%)
Puts: 175 (29%)
Current vs Prior 7-Day Avg -93.63%
Calls: -98.40%
Puts: -81.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $9.2K
Calls: $2.2K (24%)
Puts: $7.0K (76%)
Prior (11/05) $23.4K
Calls: $20.2K (86%)
Puts: $3.2K (14%)
Current vs Prior -60.71%
Calls: -88.98%
Puts: +116.86%
Prior 7-Day Total $1.11M
Calls: $1.02M (92%)
Puts: $91.8K (8%)
Prior 7-Day Average $158.8K
Calls: $145.7K (92%)
Puts: $13.1K (8%)
Current vs Prior 7-Day Avg -94.21%
Calls: -98.47%
Puts: -46.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 4.57
Prior (11/05) 0.29
Current vs Prior +1461.90%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +357.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 208
Calls: 208 (100%)
Puts: -- (0%)
Prior (11/05) 5,463
Calls: 5,229 (96%)
Puts: 234 (4%)
Current vs Prior -96.19%
Prior 7-Day Total 43,092
Calls: 35,299 (82%)
Puts: 7,793 (18%)
Prior 7-Day Average 6,156
Calls: 5,042 (82%)
Puts: 1,113 (18%)
Current vs Prior 7-Day Avg -96.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.08% | 9.82%6.08% | 9.82%
Prior 5.98% | 8.83%5.98% | 8.83%
Current vs Prior +1.62% | +11.10%+1.62% | +11.10%
Prior 7-Day Avg 6.90% | 9.02%6.90% | 9.02%
Current vs 7-Day Avg -11.90% | +8.81%-11.90% | +8.81%
Prior 7-Day Eod 5.98% | 8.83%5.98% | 8.83%
Current vs 7-Day Eod +1.62% | +11.10%+1.62% | +11.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Prior 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.18% | 75.17%
Calls: 52.02% | 43.69%
Puts: 48.35% | 106.65%
Current vs 7-Day Avg -12.91% | +0.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($7.0K) vs calls ($2.2K). Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 4.57 - heavy put buying. P/C ratio rising 1462% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 208.0011.00$9.5031.6%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.253.20$2.2387.4%300.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 181.302.90$2.1076.2%30.45134
$90.00Nov 200.050.70$0.38171.1%20.15--
$75.00Nov 208.0011.00$9.5031.6%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.253.20$2.2387.4%300.55--
$82.50Dec 181.053.80$2.42113.6%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.64, avg 0.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$90.00Nov 20$9.12$5.88$9.1291%0.64$84.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.41% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$82.50Dec 18$2.10$2.42$4.52$77.98$89.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Nov 20$8.74$6.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$1.300.451.8%1.56%3.30%3134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 441 vol/day, 117 traded recently)

TXT averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 06-17 call last traded $7.16 on 10/30 (now $5.10/$6.30) — try a limit near $5.70. Also watch the $85.00 12-18 call last traded $6.80 on 10/29 (now $1.30/$2.90) — try a limit near $2.10.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.80$3.90$2.85$4.77 10/30$0.40–$6.25$2.85--
$82.50Dec 18$3.00$5.40$4.20$5.75 10/29$0.70–$7.25$4.20--
$82.50Mar 19$5.90$8.50$7.20$9.10 10/29$2.40–$10.45$7.20--
$82.50May 21$7.20$10.40$8.80$9.44 10/29$4.00–$12.10$8.80--
$82.50Jun 17$7.80$10.40$9.10$5.90 10/22$5.10–$12.60$7.80--
$85.00Nov 20$0.35$3.30$1.83$2.70 10/30$0.33–$4.30$1.83--
$85.00Dec 18$1.30$2.90$2.10$6.80 10/29$0.45–$5.50$2.10134
$85.00Mar 19$4.80$6.90$5.85$3.58 10/22$1.85–$8.50$4.80--
$85.00May 21$5.80$9.10$7.45$10.15 10/30$2.80–$10.50$7.45--
$85.00Jun 17$6.70$9.20$7.95$5.50 10/26$4.20–$10.75$6.70--
$80.00Nov 20$3.60$5.70$4.65$6.80 10/30$0.75–$8.60$4.65--
$80.00Dec 18$4.60$6.90$5.75$9.50 10/29$1.38–$9.30$5.75--
$80.00Mar 19$6.70$10.40$8.55$13.00 10/29$3.33–$11.90$8.55--
$80.00May 21$8.80$11.40$10.10$6.80 10/22$4.40–$13.65$8.80--
$80.00Jun 17$9.50$11.80$10.65$12.77 10/30$6.25–$14.35$10.65--
$87.50Nov 20$0.00$1.70$0.85$1.38 10/30$0.28–$2.58$0.85--
$87.50Dec 18$0.65$3.50$2.08$2.47 10/30$0.28–$3.70$2.08--
$87.50Mar 19$3.40$6.10$4.75$7.06 10/29$1.13–$7.30$4.75--
$87.50May 21$4.30$8.10$6.20$5.30 09/15$2.35–$9.30$5.30--
$77.50Nov 20$6.10$8.10$7.10$8.60 10/30$1.40–$10.95$7.10--
$77.50Dec 18$6.10$9.20$7.65$10.37 10/29$2.20–$11.50$7.65--
$77.50Mar 19$9.10$11.50$10.30$6.66 10/28$4.10–$13.60$9.10--
$90.00Nov 20$0.05$0.70$0.38$0.86 10/30$0.13–$1.78$0.38--
$90.00Dec 18$0.30$3.10$1.70$3.17 10/29$0.30–$2.85$1.70--
$90.00Mar 19$2.65$4.60$3.63$5.42 10/30$0.88–$5.85$3.63--
$90.00May 21$3.30$6.60$4.95$7.22 10/30$1.13–$7.75$4.95--
$90.00Jun 17$5.10$6.30$5.70$7.16 10/30$2.95–$8.25$5.7074
$75.00Nov 20$8.00$11.00$9.50$10.60 10/30$2.45–$13.30$9.50--
$75.00Dec 18$8.20$11.70$9.95$3.78 10/13$3.20–$13.60$8.20--
$75.00Mar 19$10.20$13.70$11.95$16.27 10/29$5.35–$16.05$11.95--
$75.00May 21$11.80$14.70$13.25$18.50 10/29$6.30–$17.25$13.25--
$75.00Jun 17$12.60$15.40$14.00$18.00 10/29$8.55–$17.60$14.00--
$92.50Nov 20$0.10$0.75$0.43$1.28 10/29$0.20–$2.45$0.43--
$92.50Dec 18$0.40$0.75$0.57$1.45 10/29$0.13–$1.67$0.57--
$92.50Mar 19$1.40$3.70$2.55$4.55 10/30$0.60–$5.05$2.55--
$72.50Nov 20$10.80$12.80$11.80$4.70 10/12$3.55–$15.80$10.80--
$72.50Dec 18$10.50$14.00$12.25$3.92 10/08$4.30–$16.20$10.50--
$72.50Mar 19$12.50$16.00$14.25$6.00 10/08$6.45–$17.90$12.50--
$72.50May 21$14.00$17.00$15.50$7.76 10/08$7.75–$19.25$14.00--
$95.00Nov 20$0.00$1.30$0.65$0.34 10/30$0.13–$0.65$0.34--
$95.00Dec 18$0.15$0.70$0.43$0.70 10/30$0.08–$1.13$0.43--
$95.00Mar 19$0.65$3.80$2.23$4.00 10/29$0.48–$3.90$2.23--
$95.00May 21$1.90$4.80$3.35$2.00 10/22$0.83–$5.30$2.00--
$70.00Nov 20$12.40$15.90$14.15$19.25 10/29$5.15–$18.15$14.15--
$70.00Dec 18$12.90$16.30$14.60$9.70 10/28$5.70–$18.65$12.90--
$70.00Mar 19$15.20$17.80$16.50$13.50 09/08$7.85–$20.05$15.20--
$70.00May 21$15.90$19.10$17.50$12.14 09/24$8.80–$21.25$15.90--
$97.50Nov 20$0.00$0.95$0.48$0.15 10/30$0.08–$1.43$0.15--
$97.50Mar 19$0.65$2.75$1.70$1.70 09/09$0.38–$3.03$1.70--
$67.50Nov 20$14.40$18.40$16.40$7.10 10/07$7.05–$20.95$14.40--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.13–$0.33$0.15--
$100.00Dec 18$0.00$1.00$0.50$0.30 10/30$0.05–$0.50$0.30--
$100.00Mar 19$0.00$3.30$1.65$0.65 10/28$0.35–$2.08$0.65--
$65.00May 21$19.60$23.40$21.50$25.10 10/29$12.40–$25.30$21.50--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.38$0.05--
$105.00Dec 18$0.00$0.20$0.10$0.15 09/04$0.08–$0.15$0.10--
$105.00Mar 19$0.00$1.20$0.60$0.56 09/21$0.18–$1.38$0.56--
$60.00Mar 19$23.70$26.80$25.25$19.90 09/30$15.00–$29.50$23.70--
$60.00May 21$23.80$27.80$25.80$28.67 10/30$15.95–$29.90$25.80--
$110.00Nov 20$0.00$2.15$1.08$0.10 10/22$0.03–$1.18$0.10--
$110.00Dec 18$0.00$0.40$0.20$0.10 09/11$0.18–$0.30$0.10--
$110.00Mar 19$0.00$1.15$0.57$0.10 09/29$0.23–$1.15$0.10--
$110.00May 21$0.10$3.10$1.60$1.65 10/30$0.38–$2.03$1.60--
$110.00Jun 17$0.35$3.20$1.78$0.59 10/28$0.48–$2.03$0.59--
$55.00Mar 19$28.60$31.60$30.10$34.75 10/29$19.45–$34.25$30.10--
$115.00May 21$0.00$2.75$1.38$0.25 10/08$0.33–$1.38$0.25--
$115.00Jun 17$0.00$2.10$1.05$1.70 10/29$0.40–$1.30$1.05--
$50.00Nov 20$31.70$35.80$33.75$26.31 10/05$23.40–$38.45$31.70--
$50.00May 21$32.90$37.10$35.00$26.57 10/07$24.55–$39.55$32.90--
$50.00Jun 17$33.00$37.30$35.15$40.90 10/29$28.45–$39.55$35.15--
$145.00Nov 20$0.00$0.05$0.03$0.05 09/10$0.03–$1.08$0.03--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.00$2.25$1.13$1.15 10/30$0.45–$9.55$1.13--
$82.50Dec 18$1.05$3.80$2.42$1.50 10/29$1.15–$9.85$1.50--
$82.50Mar 19$2.65$6.50$4.58$8.10 09/29$3.38–$10.95$4.58--
$85.00Nov 20$1.25$3.20$2.23$1.25 10/29$0.88–$12.05$1.25--
$85.00Dec 18$3.00$5.00$4.00$2.10 10/29$1.98–$12.10$3.00--
$80.00Nov 20$0.00$1.40$0.70$0.40 10/30$0.25–$7.45$0.40--
$80.00Dec 18$0.40$2.10$1.25$1.00 10/30$0.70–$7.60$1.00--
$80.00May 21$3.40$6.10$4.75$8.00 10/05$3.75–$9.60$4.75--
$80.00Jun 17$3.70$6.20$4.95$8.00 10/23$4.00–$8.05$4.95--
$87.50Nov 20$3.00$5.20$4.10$3.20 10/30$1.85–$14.45$3.20--
$87.50Dec 18$3.90$6.10$5.00$3.50 10/30$2.95–$14.30$3.90--
$87.50Mar 19$5.20$9.10$7.15$11.82 10/01$5.50–$15.00$7.15--
$77.50Nov 20$0.05$0.60$0.33$0.15 10/29$0.13–$5.60$0.15--
$77.50Dec 18$0.10$1.60$0.85$0.65 10/30$0.43–$6.10$0.65--
$77.50Mar 19$1.55$4.20$2.88$2.60 10/29$1.73–$7.45$2.60--
$77.50May 21$2.40$5.20$3.80$6.60 10/16$2.90–$7.90$3.80--
$77.50Jun 17$2.60$5.00$3.80$7.00 10/16$3.03–$6.90$3.80--
$90.00Nov 20$5.20$7.80$6.50$2.35 10/29$2.98–$16.90$5.20--
$90.00Dec 18$4.90$8.80$6.85$14.52 10/06$4.00–$16.95$6.85--
$90.00May 21$8.10$10.90$9.50$17.30 10/08$7.65–$17.25$9.50--
$90.00Jun 17$9.10$11.50$10.30$7.61 10/29$8.40–$15.30$9.10--
$75.00Nov 20$0.00$0.75$0.38$0.20 10/30$0.08–$3.95$0.20--
$75.00Dec 18$0.10$0.75$0.43$0.35 10/30$0.23–$4.55$0.35--
$75.00Mar 19$0.80$4.00$2.40$1.61 10/30$1.38–$6.15$1.61--
$75.00May 21$1.50$4.40$2.95$2.25 10/29$2.15–$6.60$2.25--
$92.50Nov 20$7.60$9.70$8.65$15.50 10/22$5.30–$19.40$8.65--
$72.50Nov 20$0.00$0.75$0.38$0.10 10/30$0.10–$2.70$0.10--
$72.50Dec 18$0.00$2.40$1.20$2.00 10/23$0.22–$3.25$1.20--
$72.50May 21$0.85$4.00$2.42$4.60 10/12$1.48–$5.70$2.42--
$70.00Nov 20$0.00$0.75$0.38$0.15 10/30$0.03–$1.83$0.15--
$70.00Dec 18$0.00$0.95$0.48$0.16 10/29$0.15–$2.30$0.16--
$70.00Mar 19$0.50$2.05$1.27$3.28 10/07$0.75–$3.75$1.27--
$70.00May 21$0.40$3.50$1.95$3.20 10/22$1.23–$4.30$1.95--
$67.50Nov 20$0.00$2.15$1.08$0.80 10/12$0.38–$2.00$0.80--
$67.50Dec 18$0.00$0.75$0.38$0.13 10/29$0.13–$1.58$0.13--
$67.50Mar 19$0.00$2.80$1.40$0.75 10/30$0.50–$2.70$0.75--
$67.50Jun 17$0.15$2.60$1.38$2.60 10/22$1.13–$3.20$1.38--
$100.00Nov 20$14.30$17.40$15.85$12.17 10/29$11.95–$26.90$14.30--
$100.00Dec 18$14.20$18.50$16.35$11.20 10/29$12.10–$26.90$14.20--
$65.00Nov 20$0.00$0.75$0.38$0.29 10/23$0.35–$1.15$0.29--
$65.00Dec 18$0.00$0.55$0.28$0.40 10/28$0.10–$1.33$0.28--
$65.00Jun 17$0.40$2.15$1.27$2.10 10/28$0.98–$2.80$1.27--
$60.00Nov 20$0.00$0.40$0.20$0.20 10/16$0.15–$2.45$0.20--
$60.00Mar 19$0.00$0.75$0.38$1.00 10/16$0.33–$2.05$0.38--
$55.00Mar 19$0.00$0.75$0.38$0.15 10/30$0.10–$1.20$0.15--
$47.50Nov 20$0.00$0.75$0.38$0.14 10/07$0.10–$1.08$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 32
Put/Call Ratio 4.57
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 12
Put/Call Ratio 0.29
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 3,061
Total Puts 1,228
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All