Tour v492
TXT
TEXTRON INC
$87.89 -0.64%
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶
◀ 8/6 19:18

Option Volume

Detail
ℹ
Current (08/06) 2,100
Calls: 140 (7%)
Puts: 1,960 (93%)
Prior (08/05) 90
Calls: 79 (88%)
Puts: 11 (12%)
Current vs Prior +2233.33%
Calls: +77.22% (Calls)
Puts: +17718.18% (Puts)
Prior 7-Day Total 4,434
Calls: 1,394 (31%)
Puts: 3,040 (69%)
Prior 7-Day Average 633
Calls: 199 (31%)
Puts: 434 (69%)
Current vs Prior 7-Day Avg +231.53%
Calls: -29.70%
Puts: +351.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.74M
Calls: $43.5K (1%)
Puts: $4.69M (99%)
Prior (08/05) $23.7K
Calls: $22.6K (95%)
Puts: $1.1K (5%)
Current vs Prior +19893.71%
Calls: +92.62%
Puts: +418706.42%
Prior 7-Day Total $751.8K
Calls: $300.0K (40%)
Puts: $451.8K (60%)
Prior 7-Day Average $107.4K
Calls: $42.9K (40%)
Puts: $64.5K (60%)
Current vs Prior 7-Day Avg +4312.06%
Calls: +1.49%
Puts: +7173.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 14.00
Prior (08/05) 0.14
Current vs Prior +9954.55%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +719.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 690
Calls: 679 (98%)
Puts: 11 (2%)
Prior (08/05) 339
Calls: 126 (37%)
Puts: 213 (63%)
Current vs Prior +103.54%
Prior 7-Day Total 30,879
Calls: 21,669 (70%)
Puts: 9,210 (30%)
Prior 7-Day Average 4,411
Calls: 3,095 (67%)
Puts: 1,535 (33%)
Current vs Prior 7-Day Avg -84.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.69% | 8.68%
Prior 6.22% | 9.25%
Current vs Prior -8.50% | -6.12%
Prior 7-Day Avg 6.96% | 9.77%
Current vs 7-Day Avg -18.29% | -11.14%
Prior 7-Day Eod 6.22% | 9.25%
Current vs 7-Day Eod -8.50% | -6.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($4.69M) vs calls ($43.5K). Massive premium surge with dollar volume up 19894% vs prior. Dollar volume significantly above 7-day average (4312% higher). Unusually high activity with volume up 2233% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.609.50$8.5522.2%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 184.206.00$5.1035.3%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 74, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.050.25$0.15133.3%110.08--
$90.00Sep 182.102.65$2.3823.1%90.46150
$90.00Aug 210.601.45$1.0283.3%60.38--
$95.00Sep 180.051.40$0.73184.9%40.20310
$92.50Aug 210.251.00$0.63119.0%20.23101
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.450.80$0.6355.6%250.22--
$85.00Sep 181.101.90$1.5053.3%100.30--
$92.50Sep 184.206.00$5.1035.3%30.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.6%, max 23.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1827.2%22.1%23.1%3159
$95.00Aug 21Sep 1823.9%22.3%7.1%15310
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1827.4%25.4%7.7%35--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 82.33, avg 17.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$0.12$9.88$0.1282.33$95.12
$95.00$110.00Sep 18$0.60$14.40$0.6024.00$95.60
$90.00$92.50Aug 21$0.39$2.11$0.395.41$90.39
$92.50$95.00Aug 21$0.48$2.02$0.484.21$92.98
$92.50$95.00Sep 18$0.54$1.96$0.543.63$93.04
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$85.00Sep 18$3.60$3.90$3.601.08$88.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.05, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$7.53$7.53$2.473.05$87.53
$90.00$92.50Sep 18$1.11$1.11$1.390.80$91.11
$92.50$95.00Sep 18$0.54$0.54$1.960.28$93.04
$92.50$95.00Aug 21$0.48$0.48$2.020.24$92.98
$90.00$92.50Aug 21$0.39$0.39$2.110.18$90.39
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$85.00Sep 18$3.60$3.60$3.900.92$88.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.5823.9%22.3%
$92.50Aug 21Sep 18$0.6427.2%22.1%
$90.00Aug 21Sep 18$1.3622.4%24.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.8727.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.25% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Sep 18$1.27$5.10$6.37$86.13$98.877.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Aug 21$0.15$0.63$0.78$84.22$95.78
$92.50$85.00Aug 21$0.63$0.63$1.26$83.74$93.76
$90.00$85.00Aug 21$1.02$0.63$1.65$83.35$91.65
$95.00$85.00Sep 18$0.73$1.50$2.23$82.77$97.23
$92.50$85.00Sep 18$1.27$1.50$2.77$82.23$95.27
$90.00$85.00Sep 18$2.38$1.50$3.88$81.12$93.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9295/110Sep 18$4.20$10.800.39$88.30$99.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.57$1.933.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.16$2.34
$92.50$95.001:2Sep 18-$0.19$2.31
$90.00$92.501:2Aug 21-$0.24$2.26
$95.00$110.001:2Sep 18$0.47$14.53
$95.00$105.001:2Aug 21$0.09$9.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$85.001:2Sep 18$2.10$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.39%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.100.462.4%2.39%4.79%9150
$92.50Sep 18$0.900.315.2%1.02%6.27%158
$90.00Aug 21$0.600.382.4%0.68%3.08%6--
$92.50Aug 21$0.250.235.2%0.28%5.53%2101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 512 vol/day, 113 traded recently)

TXT averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $2.80 on 07/30 (now $2.60/$3.00) — try a limit near $2.80. Also watch the $90.00 09-18 call last traded $2.00 on 07/31 (now $2.10/$2.65) — try a limit near $2.10; the $92.50 12-18 call last traded $6.20 on 07/28 (now $3.30/$4.80) — try a limit near $4.05. Most tradeable put: the $70.00 03-19 put last traded $1.55 on 07/28 (now $0.65/$2.15) — try a limit near $1.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.65$3.50$2.58$1.60 07/31$1.27–$10.30$1.65--
$87.50Sep 18$3.20$5.00$4.10$2.95 07/31$2.68–$11.05$3.20--
$87.50Nov 20$5.60$7.50$6.55$11.60 07/06$5.20–$12.75$6.55--
$87.50Dec 18$6.40$8.40$7.40$8.92 06/18$5.90–$13.55$7.40--
$90.00Aug 21$0.60$1.45$1.02$0.75 07/31$0.53–$8.30$0.75--
$90.00Sep 18$2.10$2.65$2.38$2.00 07/31$1.68–$9.20$2.10150
$90.00Nov 20$4.40$5.30$4.85$3.95 07/31$3.83–$11.25$4.40--
$90.00Dec 18$5.10$6.70$5.90$5.20 07/30$4.40–$11.90$5.20--
$85.00Aug 21$3.30$5.10$4.20$3.60 07/30$2.60–$12.55$3.60--
$85.00Sep 18$4.70$6.40$5.55$4.30 07/29$3.90–$13.00$4.70--
$85.00Nov 20$7.20$9.00$8.10$11.55 06/30$6.55–$14.85$8.10--
$85.00Dec 18$7.80$9.60$8.70$8.05 07/29$7.20–$15.50$8.05--
$85.00Mar 19$9.70$12.10$10.90$10.00 07/29$9.25–$17.40$10.00--
$92.50Aug 21$0.25$1.00$0.63$0.67 07/30$0.25–$6.30$0.63101
$92.50Sep 18$0.90$1.65$1.27$1.30 07/30$0.83–$7.45$1.2758
$92.50Nov 20$3.60$4.00$3.80$7.20 06/29$2.80–$9.65$3.80--
$92.50Dec 18$3.30$4.80$4.05$6.20 07/28$3.35–$10.30$4.0519
$82.50Aug 21$5.50$7.10$6.30$4.45 07/31$4.50–$14.75$5.50--
$82.50Sep 18$6.60$8.50$7.55$6.20 07/30$5.75–$15.40$6.60--
$82.50Dec 18$9.40$11.20$10.30$9.30 07/28$8.85–$17.45$9.40--
$95.00Aug 21$0.05$0.25$0.15$0.15 07/31$0.08–$4.35$0.15--
$95.00Sep 18$0.05$1.40$0.73$1.75 07/30$0.50–$5.70$0.73310
$95.00Nov 20$2.60$3.00$2.80$2.80 07/30$2.00–$8.25$2.8041
$95.00Dec 18$3.00$3.60$3.30$3.80 07/30$2.45–$8.65$3.30--
$80.00Aug 21$7.60$9.50$8.55$6.30 07/31$6.55–$17.25$7.60--
$80.00Sep 18$7.90$10.30$9.10$11.61 07/13$7.65–$17.70$9.10--
$80.00Nov 20$9.70$12.30$11.00$10.10 07/29$9.55–$18.90$10.10--
$97.50Aug 21$0.00$0.40$0.20$0.16 07/31$0.05–$3.20$0.16--
$97.50Sep 18$0.35$0.55$0.45$0.76 07/29$0.25–$4.40$0.45--
$97.50Nov 20$1.80$2.30$2.05$1.75 07/30$1.48–$6.75$1.80--
$97.50Dec 18$2.30$2.80$2.55$4.20 07/28$1.83–$7.65$2.55--
$97.50Mar 19$3.30$6.20$4.75$7.60 07/23$4.25–$9.90$4.75--
$77.50Dec 18$12.50$15.60$14.05$18.50 07/02$12.30–$21.30$14.05--
$100.00Aug 21$0.00$0.30$0.15$0.05 07/31$0.03–$1.88$0.05--
$100.00Sep 18$0.15$0.70$0.43$0.30 07/31$0.25–$3.25$0.30--
$100.00Nov 20$0.80$1.70$1.25$1.00 07/30$1.05–$5.80$1.00--
$100.00Dec 18$1.70$2.50$2.10$6.46 07/27$1.30–$6.20$2.10--
$100.00Mar 19$3.40$5.10$4.25$8.34 07/24$3.55–$8.85$4.25--
$75.00Aug 21$12.20$14.40$13.30$20.10 07/23$11.10–$21.75$13.30--
$75.00Dec 18$14.10$17.20$15.65$16.18 07/28$14.00–$23.55$15.65--
$105.00Aug 21$0.00$0.05$0.03$0.06 07/31$0.03–$0.80$0.03--
$105.00Sep 18$0.00$0.20$0.10$0.30 07/29$0.10–$1.70$0.10--
$105.00Nov 20$0.55$0.90$0.73$0.85 07/29$0.60–$3.70$0.73--
$105.00Dec 18$0.05$1.25$0.65$2.38 07/15$0.65–$4.50$0.65--
$70.00Dec 18$18.40$21.40$19.90$25.47 06/12$18.30–$28.15$19.90--
$70.00Mar 19$20.70$21.50$21.10$19.90 07/31$19.45–$28.95$20.70--
$110.00Aug 21$0.00$0.40$0.20$0.35 07/27$0.08–$0.53$0.20--
$110.00Sep 18$0.00$0.25$0.13$0.85 07/27$0.08–$0.80$0.13--
$110.00Nov 20$0.05$0.90$0.48$2.70 07/27$0.33–$2.17$0.48--
$110.00Dec 18$0.05$0.70$0.38$0.75 07/29$0.38–$2.88$0.38--
$110.00Mar 19$0.90$3.10$2.00$4.49 07/24$1.55–$4.85$2.00--
$65.00Dec 18$23.50$26.30$24.90$25.00 06/22$22.40–$32.90$24.90--
$115.00Aug 21$0.00$1.45$0.73$0.26 07/27$0.23–$0.73$0.26--
$115.00Sep 18$0.00$0.75$0.38$0.55 07/27$0.15–$0.60$0.38--
$115.00Nov 20$0.05$1.15$0.60$1.08 07/23$0.20–$1.25$0.60--
$115.00Dec 18$0.05$1.00$0.53$1.73 07/27$0.23–$1.58$0.53--
$115.00Mar 19$0.35$2.25$1.30$1.21 07/30$1.02–$3.05$1.21--
$120.00Sep 18$0.00$0.75$0.38$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.35$1.30$0.83$1.35 07/23$0.78–$2.40$0.83--
$125.00Dec 18$0.00$1.15$0.57$0.66 06/05$0.10–$0.78$0.57--
$125.00Mar 19$0.10$1.20$0.65$0.90 07/23$0.60–$2.40$0.65--
$135.00Dec 18$0.00$1.05$0.53$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$0.90$0.45$0.05 06/23$0.28–$0.55$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.65$1.95$1.30$3.26 07/29$0.88–$3.30$1.30--
$87.50Sep 18$1.65$3.20$2.42$2.28 07/06$1.33–$4.30$2.28--
$87.50Dec 18$3.80$5.60$4.70$3.41 07/27$3.38–$6.60$3.80--
$87.50Nov 20$4.50$5.00$4.75--$4.75–$4.75—$4.507
$90.00Aug 21$1.65$3.20$2.42$4.50 07/29$1.33–$4.95$2.42--
$90.00Sep 18$2.65$4.40$3.53$4.14 07/28$2.35–$5.75$3.53--
$90.00Nov 20$5.60$6.20$5.90$6.50 07/15$3.63–$7.45$5.90--
$90.00Dec 18$5.20$7.00$6.10$6.70 07/13$3.98–$7.85$6.10--
$85.00Aug 21$0.45$0.80$0.63$2.05 07/31$0.57–$2.05$0.63--
$85.00Sep 18$1.10$1.90$1.50$2.80 07/31$1.00–$3.38$1.50--
$85.00Nov 20$3.60$4.00$3.80$4.90 07/31$2.23–$4.90$3.80--
$85.00Dec 18$2.90$4.90$3.90$2.45 07/27$2.75–$5.40$2.90--
$92.50Aug 21$3.30$5.50$4.40$4.18 07/28$2.15–$7.10$4.18--
$92.50Sep 18$4.20$6.00$5.10$5.30 07/08$2.63–$7.70$5.10--
$92.50Nov 20$6.00$8.00$7.00$5.60 07/06$4.30–$8.95$6.00--
$92.50Dec 18$6.50$8.10$7.30$9.53 07/30$4.80–$9.55$7.30--
$82.50Aug 21$0.15$0.55$0.35$1.10 07/31$0.35–$1.38$0.35--
$82.50Sep 18$0.65$1.20$0.93$2.10 07/31$0.65–$2.33$0.93--
$82.50Nov 20$2.85$3.30$3.08$3.40 06/10$1.73–$3.75$3.08--
$82.50Dec 18$2.50$3.90$3.20$2.00 07/27$2.23–$4.35$2.50--
$95.00Aug 21$5.90$7.80$6.85$7.02 07/29$2.83–$9.45$6.85--
$95.00Sep 18$6.20$8.30$7.25$4.30 07/24$3.53–$9.70$6.20--
$95.00Nov 20$7.50$9.40$8.45$5.70 07/27$5.50–$10.75$7.50--
$80.00Aug 21$0.10$0.30$0.20$0.63 07/30$0.20–$0.93$0.20--
$80.00Sep 18$0.50$0.80$0.65$1.40 07/31$0.60–$1.48$0.65--
$80.00Nov 20$1.50$2.70$2.10$2.05 07/02$1.33–$2.78$2.05--
$80.00Dec 18$1.50$3.40$2.45$2.63 07/13$1.53–$3.50$2.45--
$97.50Aug 21$7.60$10.20$8.90$4.00 07/27$4.00–$11.95$7.60--
$97.50Nov 20$9.30$11.30$10.30$9.60 06/17$6.60–$12.80$9.60--
$77.50Aug 21$0.00$0.90$0.45$0.38 07/30$0.18–$0.65$0.38--
$77.50Sep 18$0.10$0.55$0.33$1.07 07/29$0.33–$1.00$0.33--
$100.00Aug 21$10.50$12.50$11.50$8.80 07/07$6.00–$14.40$10.50--
$100.00Sep 18$10.10$13.20$11.65$6.99 07/24$6.25–$14.35$10.10--
$100.00Nov 20$11.30$13.30$12.30$11.70 06/09$7.90–$14.80$11.70--
$75.00Aug 21$0.00$1.00$0.50$0.21 07/30$0.13–$0.58$0.21--
$75.00Sep 18$0.05$0.50$0.28$0.57 07/29$0.28–$0.73$0.28--
$75.00Nov 20$0.65$1.75$1.20$1.02 07/23$0.83–$1.68$1.02--
$75.00Dec 18$0.60$2.15$1.38$1.35 07/28$0.90–$2.13$1.35--
$70.00Aug 21$0.00$0.90$0.45$0.07 07/29$0.05–$0.55$0.07--
$70.00Sep 18$0.00$1.20$0.60$0.22 07/29$0.15–$0.60$0.22--
$70.00Nov 20$0.10$1.25$0.68$0.65 07/22$0.68–$1.02$0.65--
$70.00Dec 18$0.20$1.35$0.78$1.36 06/18$0.73–$1.45$0.78--
$70.00Mar 19$0.65$2.15$1.40$1.55 07/28$1.40–$2.13$1.404
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.03–$0.63$0.05--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.53$0.10--
$65.00Nov 20$0.05$1.20$0.63$0.50 06/17$0.33–$0.95$0.50--
$65.00Dec 18$0.05$0.80$0.43$0.40 07/24$0.38–$0.95$0.40--
$65.00Mar 19$0.55$1.30$0.93$0.85 07/28$0.83–$1.65$0.85--
$60.00Dec 18$0.00$1.25$0.63$0.55 07/22$0.38–$0.70$0.55--
$60.00Mar 19$0.15$0.90$0.53$0.65 07/28$0.53–$1.48$0.53--
$55.00Dec 18$0.00$1.15$0.57$0.50 06/04$0.20–$0.73$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 1,960
Put/Call Ratio 14.00
Net Difference -1,820

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 11
Put/Call Ratio 0.14
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,394
Total Puts 3,040
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All