Tour v536
TXT
TEXTRON INC
$85.23 -1.64%
$84.77 (-0.54%)🌙
as of 11/05 06:59 PM
(11/4 19:00) ◀
|
Thursday, November 5, 2026 (6:59pm)
January 2026
|
▶ (11/6 18:57)
◀ 11/5 18:59 ▶

Option Volume

Detail
ℹ
Current (11/05) 53
Calls: 41 (77%)
Puts: 12 (23%)
Prior (11/04) 784
Calls: 754 (96%)
Puts: 30 (4%)
Current vs Prior -93.24%
Calls: -94.56% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 4,418
Calls: 3,138 (71%)
Puts: 1,280 (29%)
Prior 7-Day Average 631
Calls: 448 (71%)
Puts: 182 (29%)
Current vs Prior 7-Day Avg -91.60%
Calls: -90.85%
Puts: -93.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $23.4K
Calls: $20.2K (86%)
Puts: $3.2K (14%)
Prior (11/04) $180.9K
Calls: $174.4K (96%)
Puts: $6.4K (4%)
Current vs Prior -87.06%
Calls: -88.42%
Puts: -50.12%
Prior 7-Day Total $1.13M
Calls: $1.03M (91%)
Puts: $100.3K (9%)
Prior 7-Day Average $161.4K
Calls: $147.1K (91%)
Puts: $14.3K (9%)
Current vs Prior 7-Day Avg -85.50%
Calls: -86.27%
Puts: -77.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.29
Prior (11/04) 0.04
Current vs Prior +635.61%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -71.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 5,463
Calls: 5,229 (96%)
Puts: 234 (4%)
Prior (11/04) 3,804
Calls: 2,776 (73%)
Puts: 1,028 (27%)
Current vs Prior +43.61%
Prior 7-Day Total 43,898
Calls: 35,071 (80%)
Puts: 8,827 (20%)
Prior 7-Day Average 6,271
Calls: 5,010 (80%)
Puts: 1,261 (20%)
Current vs Prior 7-Day Avg -12.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.98% | 8.83%
Prior 6.46% | 8.23%
Current vs Prior -7.41% | +7.37%
Prior 7-Day Avg 7.18% | 9.31%
Current vs 7-Day Avg -16.63% | -5.12%
Prior 7-Day Eod 6.46% | 8.23%
Current vs 7-Day Eod -7.41% | +7.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Prior 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.62% | 68.60%
Calls: 52.24% | 41.60%
Puts: 47.01% | 95.60%
Current vs 7-Day Avg -11.93% | +10.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.2K) vs puts ($3.2K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (41 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 207.009.40$8.2029.3%10.92743
$80.00Nov 205.506.40$5.9515.1%10.852.4K
$82.50Nov 203.404.30$3.8523.4%20.7564
$85.00Nov 201.652.55$2.1042.9%40.55137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.705.90$5.3022.6%20.928

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 26, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.652.55$2.1042.9%40.55137
$95.00Nov 200.000.25$0.13192.3%40.06--
$82.50Nov 203.404.30$3.8523.4%20.7564
$90.00Dec 181.201.85$1.5342.5%20.31--
$95.00Dec 180.400.70$0.5554.5%20.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.705.90$5.3022.6%20.928
$75.00Dec 180.200.65$0.43104.7%20.10--
$72.50Nov 200.000.35$0.18194.4%10.0522
$85.00Nov 200.452.70$1.58142.4%10.4722
$77.50Dec 180.350.95$0.6592.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.63, avg 5.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.95$1.55$0.9555%1.63$85.95
$90.00$95.00Dec 18$0.98$4.02$0.9831%4.10$90.98
$87.50$95.00Nov 20$1.02$6.48$1.0235%6.35$88.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Dec 18$0.22$2.28$0.2215%10.36$77.28
$80.00$77.50Dec 18$0.40$2.10$0.4022%5.25$79.60
$85.00$72.50Nov 20$1.40$11.10$1.4047%7.93$83.60
$82.50$80.00Dec 18$0.87$1.63$0.8734%1.87$81.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.16, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$95.00Nov 20$1.02$1.02$6.4865%0.16$88.52
$90.00$95.00Dec 18$0.98$0.98$4.0269%0.24$90.98
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Dec 18$0.87$0.87$1.6366%0.53$81.63
$85.00$72.50Nov 20$1.40$1.40$11.1053%0.13$83.60
$80.00$77.50Dec 18$0.40$0.40$2.1078%0.19$79.60
$77.50$75.00Dec 18$0.22$0.22$2.2885%0.10$77.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.32% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$2.10$1.58$3.68$81.32$88.684.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.15% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Dec 18$0.55$0.43$0.98$74.02$95.98
$95.00$77.50Dec 18$0.55$0.65$1.20$76.30$96.20
$95.00$80.00Dec 18$0.55$1.05$1.60$78.40$96.60
$90.00$75.00Dec 18$1.53$0.43$1.96$73.04$91.96
$90.00$77.50Dec 18$1.53$0.65$2.18$75.32$92.18
$90.00$80.00Dec 18$1.53$1.05$2.58$77.42$92.58
$95.00$85.00Nov 20$0.13$1.58$1.71$83.29$96.71
$95.00$82.50Dec 18$0.55$1.92$2.47$80.03$97.47
$87.50$85.00Nov 20$1.15$1.58$2.73$82.27$90.23
$90.00$82.50Dec 18$1.53$1.92$3.45$79.05$93.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7890/95Dec 18$1.20$3.8054%0.32$76.30$91.20
78/8090/95Dec 18$1.38$3.6246%0.38$78.62$91.38
80/8290/95Dec 18$1.85$3.1535%0.59$80.65$91.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.35$2.1530%6.14
$77.50$80.00$82.50Nov 20$0.15$2.3518%15.67
$82.50$85.00$87.50Nov 20$0.80$1.7039%2.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.18$2.3213%12.89
$77.50$80.00$82.50Dec 18$0.47$2.0320%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20-$0.35$2.15
$85.00$87.501:2Nov 20-$0.20$2.30
$80.00$82.501:2Nov 20-$1.75$0.75
$90.00$95.001:2Dec 18$0.43$4.57
$87.50$95.001:2Nov 20$0.89$6.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Dec 18-$0.18$2.32
$80.00$77.501:2Dec 18-$0.25$2.25
$77.50$75.001:2Dec 18-$0.21$2.29
$90.00$85.001:2Nov 20$2.14$2.86
$85.00$72.501:2Nov 20$1.22$11.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$1.200.315.6%1.41%7.00%2--
$95.00Dec 18$0.400.1411.5%0.47%11.93%2--
$87.50Nov 20$0.850.352.7%1.00%3.66%11.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 441 vol/day, 117 traded recently)

TXT averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $13.50 on 09/08 (now $16.50/$18.90) — try a limit near $16.50. Also watch the $80.00 11-20 call last traded $6.80 on 10/30 (now $5.50/$6.40) — try a limit near $5.95; the $87.50 03-19 call last traded $7.06 on 10/29 (now $4.90/$5.90) — try a limit near $5.40. Most tradeable put: the $90.00 11-20 put last traded $2.35 on 10/29 (now $4.70/$5.90) — try a limit near $4.70.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$1.65$2.55$2.10$2.70 10/30$0.33–$4.30$2.10137
$85.00Dec 18$3.20$4.00$3.60$6.80 10/29$0.45–$5.50$3.60--
$85.00Mar 19$5.60$7.90$6.75$3.58 10/22$1.85–$8.50$5.60--
$85.00May 21$7.50$9.50$8.50$10.15 10/30$2.80–$10.50$8.50--
$85.00Jun 17$7.40$10.40$8.90$5.50 10/26$4.20–$10.75$7.40--
$87.50Nov 20$0.85$1.45$1.15$1.38 10/30$0.28–$2.58$1.151.5K
$87.50Dec 18$2.15$2.85$2.50$2.47 10/30$0.28–$3.70$2.47--
$87.50Mar 19$4.90$5.90$5.40$7.06 10/29$1.13–$7.30$5.4034
$87.50May 21$5.70$8.00$6.85$5.30 09/15$2.35–$9.30$5.70--
$82.50Nov 20$3.40$4.30$3.85$4.77 10/30$0.40–$6.25$3.8564
$82.50Dec 18$4.00$6.50$5.25$5.75 10/29$0.70–$7.25$5.25--
$82.50Mar 19$7.00$8.60$7.80$9.10 10/29$2.40–$10.45$7.80123
$82.50May 21$8.40$11.00$9.70$9.44 10/29$4.00–$12.10$9.44--
$82.50Jun 17$8.80$11.70$10.25$5.90 10/22$5.10–$12.60$8.80--
$90.00Nov 20$0.15$0.70$0.43$0.86 10/30$0.13–$1.78$0.43--
$90.00Dec 18$1.20$1.85$1.53$3.17 10/29$0.30–$2.85$1.53--
$90.00Mar 19$3.50$5.90$4.70$5.42 10/30$0.88–$5.85$4.70226
$90.00May 21$4.80$7.40$6.10$7.22 10/30$1.13–$7.75$6.10--
$90.00Jun 17$5.60$7.70$6.65$7.16 10/30$2.95–$8.25$6.65--
$80.00Nov 20$5.50$6.40$5.95$6.80 10/30$0.75–$8.60$5.952.4K
$80.00Dec 18$5.80$8.10$6.95$9.50 10/29$1.38–$9.30$6.95--
$80.00Mar 19$8.50$10.60$9.55$13.00 10/29$3.33–$11.90$9.55--
$80.00May 21$10.20$12.50$11.35$6.80 10/22$4.40–$13.65$10.20--
$80.00Jun 17$10.60$12.50$11.55$12.77 10/30$6.25–$14.35$11.55--
$92.50Nov 20$0.10$0.65$0.38$1.28 10/29$0.15–$2.45$0.38--
$92.50Dec 18$0.55$1.60$1.08$1.45 10/29$0.13–$1.67$1.08--
$92.50Mar 19$2.30$4.40$3.35$4.55 10/30$0.60–$5.05$3.35--
$77.50Nov 20$7.00$9.40$8.20$8.60 10/30$1.40–$10.95$8.20743
$77.50Dec 18$7.90$10.20$9.05$10.37 10/29$2.20–$11.50$9.05--
$77.50Mar 19$10.00$12.70$11.35$6.66 10/28$4.10–$13.60$10.00--
$95.00Nov 20$0.00$0.25$0.13$0.34 10/30$0.13–$0.38$0.13--
$95.00Dec 18$0.40$0.70$0.55$0.70 10/30$0.08–$1.13$0.55--
$95.00Mar 19$1.85$3.30$2.58$4.00 10/29$0.48–$3.90$2.58--
$95.00May 21$2.90$5.50$4.20$2.00 10/22$0.83–$5.30$2.90--
$75.00Nov 20$9.50$11.60$10.55$10.60 10/30$2.45–$13.30$10.55--
$75.00Dec 18$10.10$11.70$10.90$3.78 10/13$3.20–$13.60$10.10--
$75.00Mar 19$12.00$14.70$13.35$16.27 10/29$5.35–$16.05$13.35--
$75.00May 21$13.30$15.80$14.55$18.50 10/29$6.30–$17.25$14.55--
$75.00Jun 17$14.10$16.50$15.30$18.00 10/29$8.55–$17.60$15.30--
$97.50Nov 20$0.00$0.15$0.08$0.15 10/30$0.08–$1.43$0.08--
$97.50Mar 19$1.55$2.75$2.15$1.70 09/09$0.38–$3.03$1.70--
$72.50Nov 20$11.60$14.00$12.80$4.70 10/12$3.55–$15.80$11.60--
$72.50Dec 18$12.50$14.30$13.40$3.92 10/08$4.30–$16.20$12.50--
$72.50Mar 19$13.80$15.80$14.80$6.00 10/08$6.45–$17.90$13.80--
$72.50May 21$14.60$18.40$16.50$7.76 10/08$7.75–$19.25$14.60--
$100.00Nov 20$0.00$0.25$0.13$0.15 09/08$0.13–$0.33$0.13--
$100.00Dec 18$0.00$0.30$0.15$0.30 10/30$0.05–$0.40$0.15--
$100.00Mar 19$0.70$2.35$1.53$0.65 10/28$0.35–$2.08$0.70--
$70.00Nov 20$14.20$16.30$15.25$19.25 10/29$5.15–$18.15$15.25--
$70.00Dec 18$14.10$17.90$16.00$9.70 10/28$5.70–$18.65$14.10--
$70.00Mar 19$16.50$18.90$17.70$13.50 09/08$7.85–$20.05$16.502
$70.00May 21$17.20$20.50$18.85$12.14 09/24$8.80–$21.25$17.20--
$67.50Nov 20$16.30$19.80$18.05$7.10 10/07$7.05–$20.95$16.30--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.38$0.05--
$105.00Dec 18$0.00$0.25$0.13$0.15 09/04$0.08–$0.15$0.13--
$105.00Mar 19$0.80$1.60$1.20$0.56 09/21$0.18–$1.38$0.80--
$65.00May 21$21.20$24.10$22.65$25.10 10/29$12.40–$25.30$22.65--
$110.00Nov 20$0.00$0.95$0.48$0.10 10/22$0.03–$1.18$0.10--
$110.00Dec 18$0.00$0.35$0.18$0.10 09/11$0.18–$0.30$0.10--
$110.00Mar 19$0.15$0.70$0.43$0.10 09/29$0.23–$1.15$0.15--
$110.00May 21$0.60$1.75$1.18$1.65 10/30$0.38–$2.03$1.18--
$110.00Jun 17$0.05$2.30$1.17$0.59 10/28$0.48–$2.03$0.59--
$60.00Mar 19$24.80$28.20$26.50$19.90 09/30$15.00–$29.50$24.80--
$60.00May 21$25.50$29.20$27.35$28.67 10/30$15.95–$29.90$27.35--
$115.00May 21$0.20$1.35$0.78$0.25 10/08$0.33–$1.33$0.25--
$115.00Jun 17$0.15$2.00$1.08$1.70 10/29$0.40–$1.30$1.08--
$55.00Mar 19$29.50$33.40$31.45$34.75 10/29$19.45–$34.25$31.45--
$50.00Nov 20$33.70$37.50$35.60$26.31 10/05$23.40–$38.45$33.70--
$50.00May 21$34.90$38.70$36.80$26.57 10/07$24.55–$39.55$34.90--
$50.00Jun 17$34.80$38.90$36.85$40.90 10/29$28.45–$39.55$36.85--
$145.00Nov 20$0.00$0.75$0.38$0.05 09/10$0.03–$1.08$0.05--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$0.45$2.70$1.58$1.25 10/29$0.88–$12.05$1.2522
$85.00Dec 18$1.50$3.90$2.70$2.10 10/29$1.98–$12.10$2.10--
$87.50Nov 20$1.80$4.20$3.00$3.20 10/30$1.85–$14.45$3.00--
$87.50Dec 18$2.75$5.10$3.93$3.50 10/30$2.95–$14.30$3.50--
$87.50Mar 19$4.80$7.20$6.00$11.82 10/01$5.50–$15.00$6.00--
$82.50Nov 20$0.05$1.50$0.78$1.15 10/30$0.45–$9.55$0.78--
$82.50Dec 18$1.45$2.40$1.92$1.50 10/29$1.15–$9.85$1.50150
$82.50Mar 19$2.30$4.70$3.50$8.10 09/29$3.38–$10.95$3.50--
$82.50May 21$4.40$5.80$5.10--$5.10–$5.10—$4.4032
$90.00Nov 20$4.70$5.90$5.30$2.35 10/29$2.98–$16.90$4.708
$90.00Dec 18$4.40$6.90$5.65$14.52 10/06$4.00–$16.95$5.65--
$90.00May 21$7.10$10.10$8.60$17.30 10/08$7.65–$17.25$8.60--
$90.00Jun 17$7.50$10.20$8.85$7.61 10/29$8.40–$15.30$7.61--
$80.00Nov 20$0.05$0.85$0.45$0.40 10/30$0.25–$7.45$0.40--
$80.00Dec 18$0.60$1.50$1.05$1.00 10/30$0.70–$7.60$1.00--
$80.00May 21$2.55$5.30$3.93$8.00 10/05$3.75–$9.60$3.93--
$80.00Jun 17$2.75$5.50$4.13$8.00 10/23$4.00–$8.05$4.13--
$92.50Nov 20$6.20$8.30$7.25$15.50 10/22$5.30–$19.40$7.25--
$77.50Nov 20$0.05$0.45$0.25$0.15 10/29$0.13–$5.60$0.15--
$77.50Dec 18$0.35$0.95$0.65$0.65 10/30$0.43–$6.10$0.65--
$77.50Mar 19$0.95$3.20$2.08$2.60 10/29$1.73–$7.45$2.08--
$77.50May 21$1.75$4.50$3.13$6.60 10/16$2.90–$7.90$3.13--
$77.50Jun 17$1.95$4.90$3.43$7.00 10/16$3.03–$6.90$3.43--
$75.00Nov 20$0.00$0.35$0.18$0.20 10/30$0.08–$3.95$0.18--
$75.00Dec 18$0.20$0.65$0.43$0.35 10/30$0.23–$4.55$0.35--
$75.00Mar 19$0.30$2.45$1.38$1.61 10/30$1.38–$6.15$1.38--
$75.00May 21$1.35$3.30$2.33$2.25 10/29$2.15–$6.60$2.25--
$72.50Nov 20$0.00$0.35$0.18$0.10 10/30$0.10–$2.70$0.1022
$72.50Dec 18$0.00$0.45$0.23$2.00 10/23$0.22–$3.25$0.23--
$72.50May 21$1.60$2.60$2.10$4.60 10/12$1.48–$5.70$2.10--
$100.00Nov 20$13.40$16.00$14.70$12.17 10/29$11.95–$26.90$13.40--
$100.00Dec 18$12.70$16.70$14.70$11.20 10/29$12.10–$26.90$12.70--
$70.00Nov 20$0.05$0.75$0.40$0.15 10/30$0.03–$1.83$0.15--
$70.00Dec 18$0.00$0.30$0.15$0.16 10/29$0.15–$2.30$0.15--
$70.00Mar 19$0.25$1.25$0.75$3.28 10/07$0.75–$3.75$0.75--
$70.00May 21$0.10$3.40$1.75$3.20 10/22$1.23–$4.30$1.75--
$67.50Nov 20$0.00$0.75$0.38$0.80 10/12$0.38–$2.00$0.38--
$67.50Dec 18$0.00$0.40$0.20$0.13 10/29$0.13–$1.58$0.13--
$67.50Mar 19$0.05$1.25$0.65$0.75 10/30$0.50–$2.70$0.65--
$67.50Jun 17$0.80$1.85$1.33$2.60 10/22$1.13–$3.20$1.33--
$65.00Nov 20$0.00$0.75$0.38$0.29 10/23$0.35–$1.15$0.29--
$65.00Dec 18$0.00$0.30$0.15$0.40 10/28$0.10–$1.33$0.15--
$65.00Jun 17$0.25$1.80$1.02$2.10 10/28$0.98–$2.80$1.02--
$60.00Nov 20$0.00$0.40$0.20$0.20 10/16$0.15–$2.45$0.20--
$60.00Mar 19$0.00$0.70$0.35$1.00 10/16$0.33–$2.05$0.35--
$55.00Mar 19$0.00$0.20$0.10$0.15 10/30$0.10–$1.20$0.10--
$47.50Nov 20$0.00$0.75$0.38$0.14 10/07$0.10–$1.08$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 12
Put/Call Ratio 0.29
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 30
Put/Call Ratio 0.04
Net Difference 724

Prior 7-Day Put/Call Summary

Total Calls 3,138
Total Puts 1,280
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All