Tour v536
TXT
TEXTRON INC
$86.65 -1.25%
$86.70 (+0.06%)🌙
as of 11/04 07:00 PM
(11/3 18:59) ◀
|
Wednesday, November 4, 2026 (7:00pm)
January 2026
|
▶ (11/5 18:59)
◀ 11/4 19:00 ▶

Option Volume

Detail
ℹ
Current (11/04) 784
Calls: 754 (96%)
Puts: 30 (4%)
Prior (11/03) 935
Calls: 130 (14%)
Puts: 805 (86%)
Current vs Prior -16.15%
Calls: +480.00% (Calls)
Puts: -96.27% (Puts)
Prior 7-Day Total 3,880
Calls: 2,625 (68%)
Puts: 1,255 (32%)
Prior 7-Day Average 554
Calls: 375 (68%)
Puts: 179 (32%)
Current vs Prior 7-Day Avg +41.44%
Calls: +101.07%
Puts: -83.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $180.9K
Calls: $174.4K (96%)
Puts: $6.4K (4%)
Prior (11/03) $223.8K
Calls: $201.2K (90%)
Puts: $22.7K (10%)
Current vs Prior -19.20%
Calls: -13.30%
Puts: -71.57%
Prior 7-Day Total $1.02M
Calls: $922.9K (91%)
Puts: $94.7K (9%)
Prior 7-Day Average $145.4K
Calls: $131.8K (91%)
Puts: $13.5K (9%)
Current vs Prior 7-Day Avg +24.41%
Calls: +32.28%
Puts: -52.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.04
Prior (11/03) 6.19
Current vs Prior -99.36%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -96.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 3,804
Calls: 2,776 (73%)
Puts: 1,028 (27%)
Prior (11/03) 994
Calls: 875 (88%)
Puts: 119 (12%)
Current vs Prior +282.70%
Prior 7-Day Total 46,990
Calls: 38,191 (81%)
Puts: 8,799 (19%)
Prior 7-Day Average 6,712
Calls: 5,455 (81%)
Puts: 1,257 (19%)
Current vs Prior 7-Day Avg -43.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.46% | 8.23%
Prior 6.64% | 9.29%
Current vs Prior -2.73% | -11.40%
Prior 7-Day Avg 7.52% | 9.71%
Current vs 7-Day Avg -14.01% | -15.22%
Prior 7-Day Eod 6.64% | 9.29%
Current vs 7-Day Eod -2.73% | -11.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Prior 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.06% | 62.04%
Calls: 52.46% | 39.51%
Puts: 45.67% | 84.55%
Current vs 7-Day Avg -10.93% | +21.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($174.4K) vs puts ($6.4K). Extreme bullish P/C ratio of 0.04 - heavy call buying (754 calls vs 30 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (2,776 calls vs 1,028 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2010.6012.40$11.5015.7%10.9223
$80.00Dec 186.208.40$7.3030.1%10.84--
$82.50Dec 184.306.40$5.3539.3%30.72155
$85.00Nov 201.503.70$2.6084.6%90.60145
$85.00Dec 182.754.70$3.7352.3%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.705.20$4.4533.7%100.74--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 666, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 181.352.30$1.8351.9%5130.35636
$95.00Dec 180.451.75$1.10118.2%830.21560
$92.50Nov 200.100.90$0.50160.0%210.16788
$85.00Nov 201.503.70$2.6084.6%90.60145
$90.00Nov 200.501.15$0.8378.3%30.25141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.705.20$4.4533.7%100.74--
$80.00Nov 200.150.50$0.33106.1%70.12875
$77.50Nov 200.100.30$0.20100.0%60.07153
$75.00Dec 180.250.45$0.3557.1%30.08--
$82.50Nov 200.301.65$0.98137.8%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.9%, max 20.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1832.2%26.7%20.6%11145
$90.00Nov 20Dec 1831.2%27.1%15.1%516777
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.85, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Dec 18$0.73$4.27$0.7335%5.85$90.73
$85.00$87.50Dec 18$0.98$1.52$0.9859%1.55$85.98
$85.00$90.00Nov 20$1.77$3.23$1.7760%1.82$86.77
$90.00$92.50Nov 20$0.33$2.17$0.3325%6.58$90.33
$82.50$85.00Dec 18$1.62$0.88$1.6272%0.54$84.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$82.50Nov 20$3.47$4.03$3.4774%1.16$86.53
$80.00$77.50Nov 20$0.13$2.37$0.1312%18.23$79.87
$82.50$80.00Nov 20$0.65$1.85$0.6526%2.85$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Dec 18$0.90$0.90$4.1079%0.22$95.90
$87.50$90.00Dec 18$0.92$0.92$1.5853%0.58$88.42
$90.00$92.50Nov 20$0.33$0.33$2.1775%0.15$90.33
$90.00$95.00Dec 18$0.73$0.73$4.2765%0.17$90.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.65$0.65$1.8574%0.35$81.85
$80.00$77.50Nov 20$0.13$0.13$2.3788%0.05$79.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.13, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$1.1332.2%26.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.09% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$0.83$4.45$5.28$84.72$95.286.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.63% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Dec 18$0.20$0.35$0.55$74.45$100.55
$92.50$77.50Nov 20$0.50$0.20$0.70$76.80$93.20
$92.50$80.00Nov 20$0.50$0.33$0.83$79.17$93.33
$90.00$77.50Nov 20$0.83$0.20$1.03$76.47$91.03
$90.00$80.00Nov 20$0.83$0.33$1.16$78.84$91.16
$92.50$82.50Nov 20$0.50$0.98$1.48$81.02$93.98
$95.00$75.00Dec 18$1.10$0.35$1.45$73.55$96.45
$90.00$82.50Nov 20$0.83$0.98$1.81$80.69$91.81
$90.00$75.00Dec 18$1.83$0.35$2.18$72.82$92.18
$87.50$75.00Dec 18$2.75$0.35$3.10$71.90$90.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.64, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8290/92Nov 20$0.98$1.5249%0.64$81.52$90.98
78/8090/92Nov 20$0.46$2.0463%0.23$79.54$90.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Dec 18$0.06$2.4424%40.67
$80.00$82.50$85.00Dec 18$0.33$2.1724%6.58
$82.50$85.00$87.50Dec 18$0.64$1.8626%2.91
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.52$1.9819%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.37, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Dec 18-$0.37$4.63
$90.00$92.501:2Nov 20-$0.17$2.33
$87.50$90.001:2Dec 18-$0.91$1.59
$82.50$85.001:2Dec 18-$2.11$0.39
$85.00$87.501:2Dec 18-$1.77$0.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Nov 20-$0.07$2.43
$90.00$82.501:2Nov 20$2.49$5.01
$82.50$80.001:2Nov 20$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.54%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$2.200.471.0%2.54%3.52%2--
$90.00Dec 18$1.350.353.9%1.56%5.42%513636
$95.00Dec 18$0.450.219.6%0.52%10.16%83560
$90.00Nov 20$0.500.253.9%0.58%4.44%3141
$92.50Nov 20$0.100.166.8%0.12%6.87%21788
$100.00Dec 18$0.100.0615.4%0.12%15.52%1190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 441 vol/day, 117 traded recently)

TXT averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $13.50 on 09/08 (now $17.30/$19.10) — try a limit near $17.30. Also watch the $82.50 03-19 call last traded $9.10 on 10/29 (now $8.20/$9.40) — try a limit near $8.80; the $75.00 11-20 call last traded $10.60 on 10/30 (now $10.60/$12.40) — try a limit near $10.60. Most tradeable put: the $77.50 11-20 put last traded $0.15 on 10/29 (now $0.10/$0.30) — try a limit near $0.15.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$1.20$2.10$1.65$1.38 10/30$0.28–$2.58$1.38--
$87.50Dec 18$2.20$3.30$2.75$2.47 10/30$0.28–$3.70$2.47--
$87.50Mar 19$4.30$7.40$5.85$7.06 10/29$1.13–$7.30$5.85--
$87.50May 21$6.10$8.20$7.15$5.30 09/15$2.35–$9.30$6.10--
$85.00Nov 20$1.50$3.70$2.60$2.70 10/30$0.33–$4.30$2.60145
$85.00Dec 18$2.75$4.70$3.73$6.80 10/29$0.45–$5.50$3.73--
$85.00Mar 19$5.50$7.90$6.70$3.58 10/22$1.85–$8.50$5.50--
$85.00May 21$7.30$9.60$8.45$10.15 10/30$2.80–$10.50$8.45--
$85.00Jun 17$8.10$10.10$9.10$5.50 10/26$4.20–$10.75$8.10--
$90.00Nov 20$0.50$1.15$0.83$0.86 10/30$0.13–$1.78$0.83141
$90.00Dec 18$1.35$2.30$1.83$3.17 10/29$0.30–$2.85$1.83636
$90.00Mar 19$3.20$5.50$4.35$5.42 10/30$0.88–$5.85$4.35--
$90.00May 21$4.90$6.90$5.90$7.22 10/30$1.13–$7.75$5.90--
$90.00Jun 17$6.50$7.70$7.10$7.16 10/30$2.95–$8.25$7.10--
$82.50Nov 20$3.50$5.50$4.50$4.77 10/30$0.40–$6.25$4.50--
$82.50Dec 18$4.30$6.40$5.35$5.75 10/29$0.70–$7.25$5.35155
$82.50Mar 19$8.20$9.40$8.80$9.10 10/29$2.40–$10.45$8.80123
$82.50May 21$9.00$11.00$10.00$9.44 10/29$4.00–$12.10$9.44--
$82.50Jun 17$9.40$11.60$10.50$5.90 10/22$5.10–$12.60$9.40--
$92.50Nov 20$0.10$0.90$0.50$1.28 10/29$0.15–$2.45$0.50788
$92.50Dec 18$0.40$1.45$0.93$1.45 10/29$0.13–$1.67$0.93--
$92.50Mar 19$2.35$4.30$3.33$4.55 10/30$0.60–$5.05$3.33--
$80.00Nov 20$5.50$7.70$6.60$6.80 10/30$0.75–$8.60$6.60--
$80.00Dec 18$6.20$8.40$7.30$9.50 10/29$1.38–$9.30$7.30--
$80.00Mar 19$8.80$10.90$9.85$13.00 10/29$3.33–$11.90$9.85--
$80.00May 21$10.40$12.60$11.50$6.80 10/22$4.40–$13.65$10.40--
$80.00Jun 17$11.10$13.20$12.15$12.77 10/30$6.25–$14.35$12.15--
$95.00Nov 20$0.00$0.25$0.13$0.34 10/30$0.13–$0.38$0.13--
$95.00Dec 18$0.45$1.75$1.10$0.70 10/30$0.08–$1.13$0.70560
$95.00Mar 19$1.65$3.40$2.53$4.00 10/29$0.48–$3.90$2.53--
$95.00May 21$2.70$5.80$4.25$2.00 10/22$0.83–$5.30$2.70--
$77.50Nov 20$7.70$10.00$8.85$8.60 10/30$1.40–$10.95$8.60--
$77.50Dec 18$8.40$10.50$9.45$10.37 10/29$2.20–$11.50$9.45--
$77.50Mar 19$10.10$12.80$11.45$6.66 10/28$4.10–$13.60$10.10--
$97.50Nov 20$0.00$0.95$0.48$0.15 10/30$0.13–$1.43$0.15--
$97.50Mar 19$1.30$2.65$1.98$1.70 09/09$0.38–$3.03$1.7010
$75.00Nov 20$10.60$12.40$11.50$10.60 10/30$2.45–$13.30$10.6023
$75.00Dec 18$10.70$13.00$11.85$3.78 10/13$3.20–$13.60$10.70--
$75.00Mar 19$12.10$15.30$13.70$16.27 10/29$5.35–$16.05$13.70--
$75.00May 21$13.50$17.00$15.25$18.50 10/29$6.30–$17.25$15.25--
$75.00Jun 17$14.10$17.50$15.80$18.00 10/29$8.55–$17.60$15.80--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.18–$0.33$0.15--
$100.00Dec 18$0.10$0.30$0.20$0.30 10/30$0.05–$0.40$0.20190
$100.00Mar 19$0.95$2.00$1.48$0.65 10/28$0.35–$2.08$0.95--
$72.50Nov 20$12.30$15.20$13.75$4.70 10/12$3.55–$15.80$12.30--
$72.50Dec 18$13.10$15.60$14.35$3.92 10/08$4.30–$16.20$13.10--
$72.50Mar 19$14.50$16.80$15.65$6.00 10/08$6.45–$17.90$14.50--
$72.50May 21$15.60$18.20$16.90$7.76 10/08$7.75–$19.25$15.60--
$70.00Nov 20$15.40$17.50$16.45$19.25 10/29$5.15–$18.15$16.45--
$70.00Dec 18$15.20$17.80$16.50$9.70 10/28$5.70–$18.65$15.20--
$70.00Mar 19$17.30$19.10$18.20$13.50 09/08$7.85–$20.05$17.304
$70.00May 21$17.50$21.00$19.25$12.14 09/24$8.80–$21.25$17.50--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.38$0.05--
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.15$0.08--
$105.00Mar 19$0.35$1.30$0.83$0.56 09/21$0.18–$1.38$0.56--
$67.50Nov 20$17.40$20.00$18.70$7.10 10/07$7.05–$20.95$17.40--
$65.00May 21$22.00$24.80$23.40$25.10 10/29$12.40–$25.30$23.40--
$110.00Nov 20$0.00$0.95$0.48$0.10 10/22$0.03–$1.18$0.10--
$110.00Dec 18$0.00$0.50$0.25$0.10 09/11$0.25–$0.30$0.10--
$110.00Mar 19$0.15$1.00$0.57$0.10 09/29$0.23–$1.15$0.15--
$110.00May 21$0.90$1.50$1.20$1.65 10/30$0.38–$2.03$1.20--
$110.00Jun 17$0.60$3.40$2.00$0.59 10/28$0.48–$2.03$0.60--
$60.00Mar 19$25.80$28.60$27.20$19.90 09/30$15.00–$29.50$25.80--
$60.00May 21$26.50$29.00$27.75$28.67 10/30$15.95–$29.90$27.75--
$115.00May 21$0.50$1.10$0.80$0.25 10/08$0.33–$1.33$0.501
$115.00Jun 17$0.00$1.90$0.95$1.70 10/29$0.40–$1.30$0.95--
$55.00Mar 19$30.50$34.00$32.25$34.75 10/29$19.45–$34.25$32.25--
$50.00Nov 20$35.40$37.90$36.65$26.31 10/05$23.40–$38.45$35.40--
$50.00May 21$36.30$39.40$37.85$26.57 10/07$24.55–$39.55$36.30--
$50.00Jun 17$36.10$39.60$37.85$40.90 10/29$28.45–$39.55$37.85--
$145.00Nov 20$0.00$1.10$0.55$0.05 09/10$0.03–$1.08$0.05--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$2.10$3.90$3.00$3.20 10/30$1.85–$14.45$3.00--
$87.50Dec 18$3.10$3.70$3.40$3.50 10/30$2.95–$14.30$3.40--
$87.50Mar 19$4.40$7.30$5.85$11.82 10/01$5.50–$15.00$5.85--
$85.00Nov 20$0.90$2.75$1.83$1.25 10/29$0.88–$12.05$1.25--
$85.00Dec 18$1.90$3.10$2.50$2.10 10/29$1.98–$12.10$2.10--
$90.00Nov 20$3.70$5.20$4.45$2.35 10/29$2.98–$16.90$3.70--
$90.00Dec 18$4.50$6.30$5.40$14.52 10/06$4.00–$16.95$5.40--
$90.00May 21$7.30$9.60$8.45$17.30 10/08$7.65–$17.25$8.45--
$90.00Jun 17$7.80$10.00$8.90$7.61 10/29$8.40–$15.30$7.80--
$82.50Nov 20$0.30$1.65$0.98$1.15 10/30$0.45–$9.55$0.98--
$82.50Dec 18$1.00$1.80$1.40$1.50 10/29$1.15–$9.85$1.40--
$82.50Mar 19$2.50$4.40$3.45$8.10 09/29$3.38–$10.95$3.45--
$92.50Nov 20$5.70$7.50$6.60$15.50 10/22$5.30–$19.40$6.60--
$80.00Nov 20$0.15$0.50$0.33$0.40 10/30$0.25–$7.45$0.33875
$80.00Dec 18$0.25$1.20$0.73$1.00 10/30$0.70–$7.60$0.73--
$80.00May 21$3.10$4.40$3.75$8.00 10/05$3.75–$9.60$3.75--
$80.00Jun 17$2.85$5.50$4.18$8.00 10/23$4.00–$8.05$4.18--
$77.50Nov 20$0.10$0.30$0.20$0.15 10/29$0.13–$5.60$0.15153
$77.50Dec 18$0.40$0.75$0.57$0.65 10/30$0.43–$6.10$0.57--
$77.50Mar 19$0.45$3.00$1.73$2.60 10/29$1.73–$7.45$1.73--
$77.50May 21$2.20$3.70$2.95$6.60 10/16$2.90–$7.90$2.95--
$77.50Jun 17$2.50$4.20$3.35$7.00 10/16$3.03–$6.90$3.35--
$75.00Nov 20$0.00$1.15$0.57$0.20 10/30$0.08–$3.95$0.20--
$75.00Dec 18$0.25$0.45$0.35$0.35 10/30$0.23–$4.55$0.35--
$75.00Mar 19$0.80$1.95$1.38$1.61 10/30$1.38–$6.15$1.38--
$75.00May 21$1.40$2.90$2.15$2.25 10/29$2.15–$6.60$2.15--
$100.00Nov 20$12.50$15.00$13.75$12.17 10/29$11.95–$26.90$12.50--
$100.00Dec 18$12.30$14.60$13.45$11.20 10/29$12.10–$26.90$12.30--
$72.50Nov 20$0.00$0.75$0.38$0.10 10/30$0.10–$2.70$0.10--
$72.50Dec 18$0.00$0.55$0.28$2.00 10/23$0.22–$3.25$0.28--
$72.50May 21$0.65$2.30$1.48$4.60 10/12$1.48–$5.70$1.48--
$70.00Nov 20$0.00$0.75$0.38$0.15 10/30$0.03–$1.83$0.15--
$70.00Dec 18$0.00$0.45$0.23$0.16 10/29$0.18–$2.30$0.16--
$70.00Mar 19$0.55$1.20$0.88$3.28 10/07$0.88–$3.75$0.88--
$70.00May 21$0.80$1.90$1.35$3.20 10/22$1.23–$4.30$1.35--
$67.50Nov 20$0.00$0.95$0.48$0.80 10/12$0.38–$2.00$0.48--
$67.50Dec 18$0.00$0.35$0.18$0.13 10/29$0.13–$1.58$0.13--
$67.50Mar 19$0.20$0.80$0.50$0.75 10/30$0.50–$2.70$0.50--
$67.50Jun 17$0.60$1.95$1.27$2.60 10/22$1.13–$3.20$1.27--
$65.00Nov 20$0.00$0.75$0.38$0.29 10/23$0.35–$1.15$0.29--
$65.00Dec 18$0.00$0.35$0.18$0.40 10/28$0.10–$1.33$0.18--
$65.00Jun 17$0.40$1.55$0.98$2.10 10/28$0.98–$2.80$0.98--
$60.00Nov 20$0.00$0.40$0.20$0.20 10/16$0.15–$2.45$0.20--
$60.00Mar 19$0.00$0.65$0.33$1.00 10/16$0.33–$2.05$0.33--
$55.00Mar 19$0.00$0.20$0.10$0.15 10/30$0.10–$1.20$0.10--
$47.50Nov 20$0.00$1.15$0.57$0.14 10/07$0.10–$1.08$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 754
Total Puts 30
Put/Call Ratio 0.04
Net Difference 724

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 805
Put/Call Ratio 6.19
Net Difference -675

Prior 7-Day Put/Call Summary

Total Calls 2,625
Total Puts 1,255
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All