Tour v531
TXT
TEXTRON INC
$78.04 +0.98%
$78.00 (-0.05%)🌙
as of 10/22 07:00 PM
(10/21 18:50) ◀
|
Thursday, October 22, 2026 (7:00pm)
January 2026
|
▶ (10/23 18:58)
◀ 10/22 19:00 ▶

Option Volume

Detail
ℹ
Current (10/22) 161
Calls: 115 (71%)
Puts: 46 (29%)
Prior (10/21) 240
Calls: 221 (92%)
Puts: 19 (8%)
Current vs Prior -32.92%
Calls: -47.96% (Calls)
Puts: +142.11% (Puts)
Prior 7-Day Total 4,994
Calls: 4,144 (83%)
Puts: 850 (17%)
Prior 7-Day Average 713
Calls: 592 (83%)
Puts: 121 (17%)
Current vs Prior 7-Day Avg -77.43%
Calls: -80.57%
Puts: -62.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $66.6K
Calls: $43.9K (66%)
Puts: $22.7K (34%)
Prior (10/21) $106.1K
Calls: $95.7K (90%)
Puts: $10.4K (10%)
Current vs Prior -37.26%
Calls: -54.12%
Puts: +117.86%
Prior 7-Day Total $955.7K
Calls: $752.4K (79%)
Puts: $203.2K (21%)
Prior 7-Day Average $136.5K
Calls: $107.5K (79%)
Puts: $29.0K (21%)
Current vs Prior 7-Day Avg -51.23%
Calls: -59.15%
Puts: -21.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.40
Prior (10/21) 0.09
Current vs Prior +365.26%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +244.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 5,149
Calls: 4,938 (96%)
Puts: 211 (4%)
Prior (10/21) 3,104
Calls: 2,920 (94%)
Puts: 184 (6%)
Current vs Prior +65.88%
Prior 7-Day Total 10,113
Calls: 8,881 (88%)
Puts: 1,232 (12%)
Prior 7-Day Average 1,444
Calls: 1,268 (80%)
Puts: 308 (20%)
Current vs Prior 7-Day Avg +256.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.61% | 11.98%
Prior 8.48% | 12.03%
Current vs Prior +13.39% | -0.44%
Prior 7-Day Avg 7.23% | 10.99%
Current vs 7-Day Avg +32.84% | +9.06%
Prior 7-Day Eod 8.48% | 12.03%
Current vs 7-Day Eod +13.39% | -0.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($43.9K). Extreme bullish P/C ratio of 0.40 - heavy call buying (115 calls vs 46 puts). P/C ratio rising 365% - increased hedging/bearish positioning. Call-heavy open interest (4,938 calls vs 211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.205.20$4.7021.3%20.67--
$77.50Nov 203.103.70$3.4017.6%40.54147
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2012.4016.90$14.6530.7%10.901
$82.50Nov 205.006.30$5.6523.0%10.73--
$80.00Nov 203.604.60$4.1024.4%130.59--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 88, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.002.30$2.1514.0%530.412.4K
$77.50Nov 203.103.70$3.4017.6%40.54147
$75.00Nov 204.205.20$4.7021.3%20.67--
$82.50Nov 200.601.50$1.0585.7%10.27--
$85.00Nov 200.400.85$0.6371.4%10.17134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.604.60$4.1024.4%130.59--
$75.00Nov 201.602.05$1.8324.6%40.33--
$70.00Nov 200.500.70$0.6033.3%30.1453
$77.50Nov 202.353.20$2.7830.6%30.46137
$72.50Nov 200.851.20$1.0234.3%10.2220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.30$1.20$1.3067%0.92$76.30
$82.50$85.00Nov 20$0.42$2.08$0.4227%4.95$82.92
$85.00$87.50Nov 20$0.30$2.20$0.3017%7.33$85.30
$77.50$80.00Nov 20$1.25$1.25$1.2554%1.00$78.75
$80.00$82.50Nov 20$1.10$1.40$1.1041%1.27$81.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$1.55$0.95$1.5573%0.61$80.95
$77.50$75.00Nov 20$0.95$1.55$0.9546%1.63$76.55
$80.00$77.50Nov 20$1.32$1.18$1.3259%0.89$78.68
$72.50$70.00Nov 20$0.42$2.08$0.4222%4.95$72.08
$75.00$72.50Nov 20$0.81$1.69$0.8133%2.09$74.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.10$1.10$1.4059%0.79$81.10
$85.00$87.50Nov 20$0.30$0.30$2.2083%0.14$85.30
$82.50$85.00Nov 20$0.42$0.42$2.0873%0.20$82.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.81$0.81$1.6967%0.48$74.19
$72.50$70.00Nov 20$0.42$0.42$2.0878%0.20$72.08
$77.50$75.00Nov 20$0.95$0.95$1.5554%0.61$76.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.92% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Nov 20$3.40$2.78$6.18$71.32$83.687.92%
$80.00Nov 20$2.15$4.10$6.25$73.75$86.258.01%
$75.00Nov 20$4.70$1.83$6.53$68.47$81.538.37%
$82.50Nov 20$1.05$5.65$6.70$75.80$89.208.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.19% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$70.00Nov 20$0.33$0.60$0.93$69.07$88.43
$85.00$70.00Nov 20$0.63$0.60$1.23$68.77$86.23
$87.50$72.50Nov 20$0.33$1.02$1.35$71.15$88.85
$85.00$72.50Nov 20$0.63$1.02$1.65$70.85$86.65
$82.50$70.00Nov 20$1.05$0.60$1.65$68.35$84.15
$82.50$72.50Nov 20$1.05$1.02$2.07$70.43$84.57
$87.50$75.00Nov 20$0.33$1.83$2.16$72.84$89.66
$85.00$75.00Nov 20$0.63$1.83$2.46$72.54$87.46
$82.50$75.00Nov 20$1.05$1.83$2.88$72.12$85.38
$80.00$70.00Nov 20$2.15$0.60$2.75$67.25$82.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.80, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7585/88Nov 20$1.11$1.3949%0.80$73.89$86.11
70/7285/88Nov 20$0.72$1.7861%0.40$71.78$85.72
72/7582/85Nov 20$1.23$1.2740%0.97$73.77$83.73
70/7282/85Nov 20$0.84$1.6651%0.51$71.66$83.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.15$2.3527%15.67
$82.50$85.00$87.50Nov 20$0.12$2.3816%19.83
$80.00$82.50$85.00Nov 20$0.68$1.8224%2.68
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.14$2.3624%16.86
$77.50$80.00$82.50Nov 20$0.23$2.2727%9.87
$75.00$77.50$80.00Nov 20$0.37$2.1325%5.76
$70.00$72.50$75.00Nov 20$0.39$2.1120%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20-$0.21$2.29
$77.50$80.001:2Nov 20-$0.90$1.60
$85.00$87.501:2Nov 20-$0.03$2.47
$75.00$77.501:2Nov 20-$2.10$0.40
$80.00$82.501:2Nov 20$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20-$0.21$2.29
$72.50$70.001:2Nov 20-$0.18$2.32
$77.50$75.001:2Nov 20-$0.88$1.62
$80.00$77.501:2Nov 20-$1.46$1.04
$92.50$82.501:2Nov 20$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.56%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.000.412.5%2.56%5.07%532.4K
$82.50Nov 20$0.600.275.7%0.77%6.48%1--
$85.00Nov 20$0.400.178.9%0.51%9.43%1134
$87.50Nov 20$0.200.1012.1%0.26%12.38%11.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 296 vol/day, 106 traded recently)

TXT averages only 296 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 06-17 call last traded $5.12 on 10/16 (now $5.90/$6.70) — try a limit near $5.90. Also watch the $80.00 11-20 call last traded $1.30 on 10/16 (now $2.00/$2.30) — try a limit near $2.00; the $77.50 11-20 call last traded $2.20 on 10/16 (now $3.10/$3.70) — try a limit near $3.10. Most tradeable put: the $77.50 11-20 put last traded $3.60 on 10/16 (now $2.35/$3.20) — try a limit near $2.78.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$3.10$3.70$3.40$2.20 10/16$1.40–$5.30$3.10147
$77.50Dec 18$3.90$4.70$4.30$3.10 10/16$2.20–$6.15$3.90--
$77.50Mar 19$5.20$7.30$6.25$5.80 10/16$4.10–$8.15$5.80--
$80.00Nov 20$2.00$2.30$2.15$1.30 10/16$0.75–$3.80$2.002.4K
$80.00Dec 18$3.00$3.40$3.20$2.10 10/16$1.38–$4.40$3.00--
$80.00Mar 19$4.20$6.00$5.10$3.49 10/14$3.33–$6.95$4.20--
$80.00Jun 17$7.00$7.80$7.40--$7.40–$7.40—$7.0051
$75.00Nov 20$4.20$5.20$4.70$3.40 10/16$2.45–$7.00$4.20--
$75.00Dec 18$4.60$6.30$5.45$3.78 10/13$3.20–$7.75$4.60--
$75.00Mar 19$6.60$8.70$7.65$5.90 10/14$5.35–$9.75$6.60--
$75.00May 21$8.20$10.80$9.50$7.10 10/14$6.30–$11.50$8.20--
$82.50Nov 20$0.60$1.50$1.05$0.63 10/13$0.40–$2.73$0.63--
$82.50Dec 18$1.10$2.30$1.70$1.65 10/16$0.70–$3.35$1.65--
$82.50Mar 19$3.30$5.40$4.35$4.10 10/02$2.40–$5.45$4.10--
$82.50May 21$4.10$6.90$5.50$4.10 10/14$4.00–$6.85$4.10--
$82.50Jun 17$5.90$6.70$6.30$5.12 10/16$5.10–$6.30$5.906
$72.50Nov 20$5.50$7.00$6.25$4.70 10/12$3.55–$9.05$5.50--
$72.50Dec 18$6.30$8.00$7.15$3.92 10/08$4.30–$9.70$6.30--
$72.50Mar 19$9.00$10.10$9.55$6.00 10/08$6.45–$11.65$9.00--
$72.50May 21$9.60$12.10$10.85$7.76 10/08$7.75–$13.25$9.60--
$85.00Nov 20$0.40$0.85$0.63$0.40 10/16$0.33–$1.75$0.40134
$85.00Dec 18$1.00$1.55$1.27$1.00 10/16$0.45–$2.55$1.00--
$85.00Mar 19$2.40$4.50$3.45$2.05 10/14$1.85–$4.65$2.40--
$85.00May 21$2.95$6.00$4.47$3.30 10/14$2.80–$5.65$3.30--
$85.00Jun 17$4.20$6.20$5.20$4.00 10/16$4.20–$5.20$4.20--
$70.00Nov 20$7.60$9.20$8.40$5.80 10/14$5.15–$11.15$7.60--
$70.00Dec 18$8.20$11.30$9.75$8.40 09/24$5.70–$11.70$8.40--
$70.00Mar 19$9.90$12.70$11.30$13.50 09/08$7.85–$13.50$11.30--
$70.00May 21$11.30$13.30$12.30$12.14 09/24$8.80–$15.05$12.14--
$87.50Nov 20$0.20$0.45$0.33$0.26 10/16$0.28–$1.27$0.261.5K
$87.50Dec 18$0.25$1.00$0.63$0.84 10/05$0.28–$1.50$0.63--
$87.50Mar 19$1.75$3.20$2.48$1.70 10/14$1.13–$3.75$1.75--
$87.50May 21$2.10$4.90$3.50$5.30 09/15$2.35–$5.00$3.50--
$67.50Nov 20$9.80$12.00$10.90$7.10 10/07$7.05–$10.90$9.80--
$90.00Nov 20$0.05$0.30$0.18$0.07 10/16$0.13–$0.80$0.07--
$90.00Dec 18$0.00$0.75$0.38$0.60 09/25$0.30–$1.08$0.38--
$90.00Mar 19$0.55$3.40$1.98$1.80 10/01$0.88–$2.70$1.80--
$90.00May 21$1.40$4.50$2.95$2.57 10/12$1.13–$4.40$2.57--
$90.00Jun 17$2.60$5.30$3.95$2.75 10/16$2.85–$3.95$2.75--
$65.00May 21$14.80$17.70$16.25$14.49 10/16$12.40–$18.90$14.80--
$92.50Nov 20$0.00$0.95$0.48$0.15 10/02$0.15–$0.48$0.15--
$92.50Dec 18$0.00$0.75$0.38$1.15 09/01$0.13–$0.83$0.38--
$92.50Mar 19$0.00$2.60$1.30$1.25 10/05$0.60–$2.50$1.25--
$95.00Nov 20$0.00$0.30$0.15$0.42 09/03$0.15–$0.33$0.15--
$95.00Dec 18$0.05$0.20$0.13$0.19 10/16$0.08–$0.52$0.13668
$95.00Mar 19$0.30$1.80$1.05$1.00 09/30$0.48–$1.40$1.00--
$95.00May 21$1.00$3.80$2.40$1.98 10/05$0.83–$2.55$1.98--
$60.00Nov 20$16.40$19.70$18.05$24.03 08/26$13.65–$20.55$18.05--
$60.00Mar 19$17.90$20.40$19.15$19.90 09/30$15.00–$22.00$19.15--
$60.00May 21$18.50$22.30$20.40$16.89 10/07$15.95–$23.00$18.50--
$97.50Nov 20$0.00$0.75$0.38$0.10 10/12$0.13–$0.48$0.10--
$97.50Dec 18$0.00$0.75$0.38$0.55 09/01$0.05–$0.48$0.38--
$97.50Mar 19$0.00$1.45$0.73$1.70 09/09$0.38–$1.25$0.73--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.30–$0.43$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.20 10/12$0.05–$0.28$0.20--
$100.00Mar 19$0.00$1.30$0.65$0.20 10/16$0.35–$1.08$0.20--
$55.00Mar 19$22.40$25.10$23.75$32.70 08/19$19.45–$26.65$23.75--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.45$0.05--
$105.00Dec 18$0.00$0.20$0.10$0.15 09/04$0.08–$0.15$0.10--
$105.00Mar 19$0.00$0.75$0.38$0.56 09/21$0.18–$0.63$0.38--
$50.00Nov 20$26.30$30.20$28.25$26.31 10/05$23.40–$29.95$26.31--
$50.00May 21$27.60$30.90$29.25$26.57 10/07$24.55–$32.20$27.60--
$110.00Nov 20$0.00$2.15$1.08$0.60 10/05$0.10–$1.08$0.60--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.18–$0.40$0.10--
$110.00Mar 19$0.00$0.75$0.38$0.10 09/29$0.23–$0.57$0.10--
$115.00Mar 19$0.00$0.95$0.48$1.50 08/19$0.20–$0.57$0.48--
$115.00May 21$0.00$0.75$0.38$0.25 10/08$0.33–$0.98$0.25--
$145.00Nov 20$0.00$0.05$0.03$0.05 09/10$0.03–$0.28$0.03--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$2.35$3.20$2.78$3.60 10/16$2.30–$5.60$2.78137
$77.50Dec 18$3.10$4.30$3.70$4.40 10/16$2.72–$6.10$3.70--
$77.50Mar 19$3.50$5.90$4.70$5.40 10/02$4.05–$7.45$4.70--
$77.50May 21$5.40$6.90$6.15$6.60 10/16$5.00–$7.90$6.15--
$77.50Jun 17$5.70$7.20$6.45$7.00 10/16$6.35–$6.85$6.45--
$80.00Nov 20$3.60$4.60$4.10$6.47 10/14$3.33–$7.45$4.10--
$80.00Dec 18$4.40$5.70$5.05$6.70 10/07$3.90–$7.60$5.05--
$80.00Mar 19$4.80$7.50$6.15$4.50 08/27$5.10–$9.00$4.80--
$80.00May 21$5.70$8.10$6.90$8.00 10/05$6.25–$9.60$6.90--
$75.00Nov 20$1.60$2.05$1.83$2.45 10/16$1.60–$3.95$1.83--
$75.00Dec 18$2.00$3.90$2.95$3.90 10/13$2.23–$4.55$2.95--
$75.00Mar 19$2.40$5.30$3.85$5.40 10/07$3.20–$6.15$3.85--
$75.00May 21$3.80$6.40$5.10$6.00 10/07$3.93–$6.60$5.10--
$82.50Nov 20$5.00$6.30$5.65$10.36 10/08$4.70–$9.55$5.65--
$82.50Dec 18$5.90$7.50$6.70$10.48 10/08$5.25–$9.85$6.70--
$82.50Mar 19$7.10$8.80$7.95$8.10 09/29$6.35–$10.95$7.95--
$72.50Nov 20$0.85$1.20$1.02$1.59 10/16$0.95–$2.70$1.0220
$72.50Dec 18$1.00$2.55$1.78$3.30 10/08$1.33–$3.25$1.78--
$72.50May 21$3.30$4.70$4.00$4.60 10/12$3.20–$5.70$4.00--
$85.00Nov 20$7.20$8.80$8.00$4.20 08/20$6.25–$12.05$7.20--
$85.00Dec 18$7.60$9.30$8.45$6.10 08/25$6.65–$12.10$7.60--
$70.00Nov 20$0.50$0.70$0.60$2.00 10/08$0.60–$1.83$0.6053
$70.00Dec 18$0.75$1.50$1.13$2.36 10/08$0.98–$2.30$1.13--
$70.00Mar 19$1.00$3.20$2.10$3.28 10/07$1.88–$3.75$2.10--
$87.50Nov 20$9.30$11.00$10.15$7.80 08/31$8.15–$14.45$9.30--
$87.50Mar 19$10.40$12.40$11.40$11.82 10/01$9.40–$15.00$11.40--
$67.50Nov 20$0.10$0.80$0.45$0.80 10/12$0.30–$1.08$0.45--
$67.50Dec 18$0.30$1.30$0.80$1.31 10/07$0.60–$1.58$0.80--
$67.50Mar 19$1.25$2.10$1.68$2.04 10/06$1.50–$2.70$1.68--
$90.00Nov 20$10.70$13.30$12.00$13.91 10/05$10.95–$16.90$12.00--
$90.00Dec 18$10.90$13.60$12.25$14.52 10/06$10.35–$16.95$12.25--
$90.00May 21$11.70$15.10$13.40$17.30 10/08$12.00–$17.25$13.40--
$65.00Nov 20$0.00$2.30$1.15$0.50 10/16$0.38–$1.15$0.50--
$65.00Dec 18$0.05$1.15$0.60$0.95 10/08$0.33–$0.95$0.60--
$65.00Mar 19$0.50$2.05$1.27$1.27 08/31$1.10–$1.93$1.27--
$92.50Nov 20$12.40$16.90$14.65--$14.65–$14.65—$12.401
$60.00Nov 20$0.00$0.40$0.20$0.20 10/16$0.15–$0.38$0.20--
$60.00Mar 19$0.35$1.10$0.73$1.00 10/16$0.68–$1.08$0.73--
$55.00Mar 19$0.00$1.10$0.55$0.55 10/08$0.40–$0.65$0.55--
$47.50Nov 20$0.00$1.15$0.57$0.14 10/07$0.10–$0.57$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 46
Put/Call Ratio 0.40
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 19
Put/Call Ratio 0.09
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 4,144
Total Puts 850
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All