Tour v531
TXT
TEXTRON INC
$77.28 +0.17%
$76.51 (-1.00%)🌙
as of 10/21 06:50 PM
(10/20 18:46) ◀
|
Wednesday, October 21, 2026 (6:50pm)
January 2026
|
▶ (10/22 19:00)
◀ 10/21 18:50 ▶

Option Volume

Detail
ℹ
Current (10/21) 240
Calls: 221 (92%)
Puts: 19 (8%)
Prior (10/20) 2,424
Calls: 1,766 (73%)
Puts: 658 (27%)
Current vs Prior -90.10%
Calls: -87.49% (Calls)
Puts: -97.11% (Puts)
Prior 7-Day Total 5,111
Calls: 4,140 (81%)
Puts: 971 (19%)
Prior 7-Day Average 730
Calls: 591 (81%)
Puts: 138 (19%)
Current vs Prior 7-Day Avg -67.13%
Calls: -62.63%
Puts: -86.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $106.1K
Calls: $95.7K (90%)
Puts: $10.4K (10%)
Prior (10/20) $423.4K
Calls: $294.4K (70%)
Puts: $129.1K (30%)
Current vs Prior -74.94%
Calls: -67.48%
Puts: -91.94%
Prior 7-Day Total $911.7K
Calls: $682.7K (75%)
Puts: $229.0K (25%)
Prior 7-Day Average $130.2K
Calls: $97.5K (75%)
Puts: $32.7K (25%)
Current vs Prior 7-Day Avg -18.51%
Calls: -1.85%
Puts: -68.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.09
Prior (10/20) 0.37
Current vs Prior -76.93%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -56.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 3,104
Calls: 2,920 (94%)
Puts: 184 (6%)
Prior (10/20) 2,077
Calls: 1,567 (75%)
Puts: 510 (25%)
Current vs Prior +49.45%
Prior 7-Day Total 7,645
Calls: 6,303 (82%)
Puts: 1,342 (18%)
Prior 7-Day Average 1,092
Calls: 900 (73%)
Puts: 335 (27%)
Current vs Prior 7-Day Avg +184.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.48% | 12.03%
Prior 9.07% | 11.47%
Current vs Prior -6.59% | +4.91%
Prior 7-Day Avg 6.75% | 10.73%
Current vs 7-Day Avg +25.65% | +12.15%
Prior 7-Day Eod 9.07% | 11.47%
Current vs 7-Day Eod -6.59% | +4.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($95.7K) vs puts ($10.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (221 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.004.50$4.2511.8%10.6832
$77.50Nov 202.503.20$2.8524.6%310.54128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 73, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 202.503.20$2.8524.6%310.54128
$85.00Nov 200.500.65$0.5726.3%250.17--
$80.00Nov 201.401.85$1.6327.6%110.392.4K
$82.50Nov 200.801.10$0.9531.6%40.2658
$75.00Nov 204.004.50$4.2511.8%10.6832
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.500.95$0.7361.6%10.1652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.79, avg 2.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.40$1.10$1.4068%0.79$76.40
$82.50$85.00Nov 20$0.38$2.12$0.3826%5.58$82.88
$80.00$82.50Nov 20$0.68$1.82$0.6839%2.68$80.68
$77.50$80.00Nov 20$1.22$1.28$1.2254%1.05$78.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.95, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.22$1.22$1.2846%0.95$78.72
$80.00$82.50Nov 20$0.68$0.68$1.8261%0.37$80.68
$82.50$85.00Nov 20$0.38$0.38$2.1274%0.18$82.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.68% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Nov 20$0.57$0.73$1.30$68.70$86.30
$82.50$70.00Nov 20$0.95$0.73$1.68$68.32$84.18
$80.00$70.00Nov 20$1.63$0.73$2.36$67.64$82.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.18$2.3229%12.89
$80.00$82.50$85.00Nov 20$0.30$2.2022%7.33
$77.50$80.00$82.50Nov 20$0.54$1.9629%3.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.41, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Nov 20-$0.41$2.09
$80.00$82.501:2Nov 20-$0.27$2.23
$82.50$85.001:2Nov 20-$0.19$2.31
$75.00$77.501:2Nov 20-$1.45$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.23%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$2.500.540.3%3.23%3.52%31128
$80.00Nov 20$1.400.393.5%1.81%5.33%112.4K
$82.50Nov 20$0.800.266.8%1.04%7.79%458
$85.00Nov 20$0.500.1710.0%0.65%10.64%25--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 296 vol/day, 106 traded recently)

TXT averages only 296 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $3.40 on 10/16 (now $4.00/$4.50) — try a limit near $4.00. Also watch the $80.00 03-19 call last traded $3.49 on 10/14 (now $4.40/$5.40) — try a limit near $4.40; the $77.50 12-18 call last traded $3.10 on 10/16 (now $3.30/$4.10) — try a limit near $3.30. Most tradeable put: the $77.50 06-17 put last traded $7.00 on 10/16 (now $6.00/$6.70) — try a limit near $6.35.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$2.50$3.20$2.85$2.20 10/16$1.40–$5.30$2.50128
$77.50Dec 18$3.30$4.10$3.70$3.10 10/16$2.20–$6.20$3.30224
$77.50Mar 19$5.60$7.30$6.45$5.80 10/16$4.10–$8.70$5.80--
$75.00Nov 20$4.00$4.50$4.25$3.40 10/16$2.45–$7.25$4.0032
$75.00Dec 18$4.60$6.60$5.60$3.78 10/13$3.20–$8.00$4.60--
$75.00Mar 19$7.00$7.90$7.45$5.90 10/14$5.35–$10.30$7.00--
$75.00May 21$8.00$10.70$9.35$7.10 10/14$6.30–$11.85$8.00--
$80.00Nov 20$1.40$1.85$1.63$1.30 10/16$0.75–$4.05$1.402.4K
$80.00Dec 18$2.10$3.20$2.65$2.10 10/16$1.38–$4.85$2.10--
$80.00Mar 19$4.40$5.40$4.90$3.49 10/14$3.33–$7.20$4.4065
$72.50Nov 20$5.30$7.40$6.35$4.70 10/12$3.55–$9.20$5.30--
$72.50Dec 18$6.30$7.90$7.10$3.92 10/08$4.30–$9.95$6.30--
$72.50Mar 19$7.70$9.90$8.80$6.00 10/08$6.45–$11.95$7.708
$72.50May 21$8.50$12.10$10.30$7.76 10/08$7.75–$13.65$8.50--
$82.50Nov 20$0.80$1.10$0.95$0.63 10/13$0.40–$2.90$0.8058
$82.50Dec 18$0.55$3.00$1.78$1.65 10/16$0.70–$3.35$1.65--
$82.50Mar 19$2.85$4.80$3.83$4.10 10/02$2.40–$6.00$3.83--
$82.50May 21$3.80$6.60$5.20$4.10 10/14$4.00–$7.60$4.10--
$82.50Jun 17$5.50$6.40$5.95$5.12 10/16$5.10–$5.95$5.50--
$70.00Nov 20$7.40$9.30$8.35$5.80 10/14$5.15–$11.35$7.40--
$70.00Dec 18$6.90$10.20$8.55$8.40 09/24$5.70–$12.00$8.40--
$70.00Mar 19$9.30$11.90$10.60$13.50 09/08$7.85–$13.80$10.60--
$70.00May 21$10.80$13.40$12.10$12.14 09/24$8.80–$15.05$12.10--
$85.00Nov 20$0.50$0.65$0.57$0.40 10/16$0.33–$2.00$0.50--
$85.00Dec 18$1.00$1.80$1.40$1.00 10/16$0.45–$2.55$1.00--
$85.00Mar 19$1.75$4.60$3.18$2.05 10/14$1.85–$4.90$2.05--
$85.00May 21$2.50$5.70$4.10$3.30 10/14$2.80–$6.50$3.30--
$85.00Jun 17$3.50$6.70$5.10$4.00 10/16$4.20–$5.10$4.00--
$67.50Nov 20$8.30$11.50$9.90$7.10 10/07$7.05–$10.65$8.30--
$87.50Nov 20$0.05$0.75$0.40$0.26 10/16$0.28–$1.27$0.26--
$87.50Dec 18$0.15$1.10$0.63$0.84 10/05$0.28–$1.50$0.63--
$87.50Mar 19$1.75$3.40$2.58$1.70 10/14$1.13–$3.90$1.75--
$87.50May 21$2.00$4.90$3.45$5.30 09/15$2.35–$5.10$3.45--
$65.00May 21$13.60$17.60$15.60$14.49 10/16$12.40–$18.95$14.49--
$90.00Nov 20$0.05$0.30$0.18$0.07 10/16$0.13–$0.83$0.07--
$90.00Dec 18$0.00$0.95$0.48$0.60 09/25$0.30–$1.25$0.48--
$90.00Mar 19$0.40$2.95$1.68$1.80 10/01$0.88–$3.15$1.68--
$90.00May 21$1.40$3.60$2.50$2.57 10/12$1.13–$4.40$2.50--
$90.00Jun 17$2.70$4.30$3.50$2.75 10/16$2.85–$3.50$2.75--
$92.50Nov 20$0.00$0.75$0.38$0.15 10/02$0.15–$0.48$0.15--
$92.50Dec 18$0.00$0.95$0.48$1.15 09/01$0.13–$0.83$0.48--
$92.50Mar 19$0.05$2.20$1.13$1.25 10/05$0.60–$2.50$1.13--
$60.00Nov 20$16.80$18.90$17.85$24.03 08/26$13.65–$20.55$17.85--
$60.00Mar 19$17.10$20.90$19.00$19.90 09/30$15.00–$22.30$19.00--
$60.00May 21$17.80$21.30$19.55$16.89 10/07$15.95–$23.15$17.80--
$95.00Nov 20$0.00$0.30$0.15$0.42 09/03$0.15–$0.33$0.15--
$95.00Dec 18$0.05$0.25$0.15$0.19 10/16$0.08–$0.63$0.15--
$95.00Mar 19$0.65$1.40$1.02$1.00 09/30$0.48–$1.88$1.00--
$95.00May 21$0.35$3.80$2.07$1.98 10/05$0.83–$3.05$1.98--
$97.50Nov 20$0.00$0.95$0.48$0.10 10/12$0.13–$0.48$0.10--
$97.50Dec 18$0.00$0.95$0.48$0.55 09/01$0.05–$0.48$0.48--
$97.50Mar 19$0.35$1.35$0.85$1.70 09/09$0.38–$1.33$0.85--
$55.00Mar 19$22.70$25.30$24.00$32.70 08/19$19.45–$27.05$24.00--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.30–$0.43$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.20 10/12$0.05–$0.28$0.20--
$100.00Mar 19$0.30$0.90$0.60$0.20 10/16$0.35–$1.08$0.30--
$50.00Nov 20$25.40$29.40$27.40$26.31 10/05$23.40–$30.15$26.31--
$50.00May 21$27.00$30.50$28.75$26.57 10/07$24.55–$32.30$27.00--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.45$0.05--
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.15$0.08--
$105.00Mar 19$0.00$1.15$0.57$0.56 09/21$0.18–$0.70$0.56--
$110.00Nov 20$0.00$0.75$0.38$0.60 10/05$0.10–$0.40$0.38--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.13–$0.40$0.10--
$110.00Mar 19$0.00$0.95$0.48$0.10 09/29$0.23–$0.57$0.10--
$115.00Mar 19$0.00$1.15$0.57$1.50 08/19$0.20–$0.57$0.57--
$115.00May 21$0.00$0.75$0.38$0.25 10/08$0.33–$1.38$0.25--
$145.00Nov 20$0.00$0.10$0.05$0.05 09/10$0.05–$0.28$0.05--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$1.40$3.20$2.30$3.60 10/16$2.17–$5.60$2.30--
$77.50Dec 18$3.40$4.00$3.70$4.40 10/16$2.55–$6.10$3.70--
$77.50Mar 19$4.70$5.70$5.20$5.40 10/02$3.95–$7.45$5.20--
$77.50May 21$4.70$6.80$5.75$6.60 10/16$4.95–$7.90$5.75--
$77.50Jun 17$6.00$6.70$6.35$7.00 10/16$6.35–$6.85$6.3540
$75.00Nov 20$1.60$2.05$1.83$2.45 10/16$1.40–$3.95$1.83--
$75.00Dec 18$1.50$3.40$2.45$3.90 10/13$1.85–$4.55$2.45--
$75.00Mar 19$3.40$5.10$4.25$5.40 10/07$3.08–$6.15$4.25--
$75.00May 21$3.50$6.50$5.00$6.00 10/07$3.80–$6.60$5.00--
$80.00Nov 20$3.40$4.80$4.10$6.47 10/14$3.33–$7.45$4.10--
$80.00Dec 18$4.10$5.40$4.75$6.70 10/07$3.80–$7.60$4.75--
$80.00Mar 19$5.20$7.10$6.15$4.50 08/27$5.10–$9.00$5.20--
$80.00May 21$5.80$8.30$7.05$8.00 10/05$5.70–$9.60$7.05--
$72.50Nov 20$0.65$1.40$1.02$1.59 10/16$0.90–$2.70$1.02--
$72.50Dec 18$0.50$2.90$1.70$3.30 10/08$1.18–$3.25$1.70--
$72.50May 21$2.80$5.00$3.90$4.60 10/12$3.20–$5.70$3.90--
$82.50Nov 20$4.60$6.80$5.70$10.36 10/08$4.65–$9.55$5.70--
$82.50Dec 18$5.60$7.80$6.70$10.48 10/08$5.15–$9.85$6.70--
$82.50Mar 19$7.00$9.10$8.05$8.10 09/29$6.35–$10.95$8.05--
$70.00Nov 20$0.50$0.95$0.73$2.00 10/08$0.63–$1.83$0.7352
$70.00Dec 18$0.70$1.40$1.05$2.36 10/08$0.88–$2.30$1.0588
$70.00Mar 19$1.70$3.80$2.75$3.28 10/07$1.83–$3.75$2.75--
$85.00Nov 20$7.00$8.80$7.90$4.20 08/20$6.10–$12.05$7.00--
$85.00Dec 18$7.40$9.30$8.35$6.10 08/25$6.45–$12.10$7.40--
$67.50Nov 20$0.00$0.75$0.38$0.80 10/12$0.30–$1.08$0.38--
$67.50Dec 18$0.20$1.00$0.60$1.31 10/07$0.60–$1.58$0.60--
$67.50Mar 19$0.90$2.10$1.50$2.04 10/06$1.50–$2.70$1.50--
$87.50Nov 20$9.20$11.60$10.40$7.80 08/31$8.05–$14.45$9.20--
$87.50Mar 19$10.00$12.90$11.45$11.82 10/01$9.25–$15.00$11.45--
$65.00Nov 20$0.00$0.75$0.38$0.50 10/16$0.38–$0.60$0.38--
$65.00Dec 18$0.10$0.80$0.45$0.95 10/08$0.33–$0.95$0.45--
$65.00Mar 19$0.65$1.55$1.10$1.27 08/31$1.08–$1.93$1.10--
$90.00Nov 20$11.30$14.80$13.05$13.91 10/05$10.05–$16.90$13.05--
$90.00Dec 18$10.80$14.90$12.85$14.52 10/06$10.20–$16.95$12.85--
$90.00May 21$12.10$15.00$13.55$17.30 10/08$12.00–$17.25$13.55--
$60.00Nov 20$0.00$0.40$0.20$0.20 10/16$0.15–$0.38$0.20--
$60.00Mar 19$0.30$1.05$0.68$1.00 10/16$0.68–$1.08$0.684
$55.00Mar 19$0.05$1.10$0.58$0.55 10/08$0.40–$0.65$0.55--
$47.50Nov 20$0.00$0.75$0.38$0.14 10/07$0.10–$0.40$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 19
Put/Call Ratio 0.09
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 1,766
Total Puts 658
Put/Call Ratio 0.37
Net Difference 1,108

Prior 7-Day Put/Call Summary

Total Calls 4,140
Total Puts 971
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All