Tour v528
TXT
TEXTRON INC
$79.41 -0.35%
$80.00 (+0.74%)🌙
as of 09/21 07:08 PM
(9/18 19:09) ◀
|
Monday, September 21, 2026 (7:08pm)
January 2026
|
▶
◀ 9/21 19:08

Option Volume

Detail
ℹ
Current (09/21) 386
Calls: 377 (98%)
Puts: 9 (2%)
Prior (09/18) 509
Calls: 112 (22%)
Puts: 397 (78%)
Current vs Prior -24.17%
Calls: +236.61% (Calls)
Puts: -97.73% (Puts)
Prior 7-Day Total 1,998
Calls: 1,299 (65%)
Puts: 699 (35%)
Prior 7-Day Average 285
Calls: 185 (65%)
Puts: 99 (35%)
Current vs Prior 7-Day Avg +35.24%
Calls: +103.16%
Puts: -90.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $103.0K
Calls: $100.3K (97%)
Puts: $2.7K (3%)
Prior (09/18) $69.4K
Calls: $18.6K (27%)
Puts: $50.8K (73%)
Current vs Prior +48.32%
Calls: +439.12%
Puts: -94.68%
Prior 7-Day Total $409.9K
Calls: $297.4K (73%)
Puts: $112.5K (27%)
Prior 7-Day Average $58.6K
Calls: $42.5K (73%)
Puts: $16.1K (27%)
Current vs Prior 7-Day Avg +75.85%
Calls: +136.02%
Puts: -83.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.02
Prior (09/18) 3.54
Current vs Prior -99.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -97.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 585
Calls: 312 (53%)
Puts: 273 (47%)
Prior (09/18) 5,139
Calls: 1,940 (38%)
Puts: 3,199 (62%)
Current vs Prior -88.62%
Prior 7-Day Total 20,457
Calls: 8,171 (40%)
Puts: 12,286 (60%)
Prior 7-Day Average 2,922
Calls: 1,167 (40%)
Puts: 1,755 (60%)
Current vs Prior 7-Day Avg -79.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.33% | 10.87%
Prior 7.34% | 10.77%
Current vs Prior -0.16% | +0.94%
Prior 7-Day Avg 5.21% | 8.25%
Current vs 7-Day Avg +40.73% | +31.78%
Prior 7-Day Eod 7.34% | 10.77%
Current vs 7-Day Eod -0.16% | +0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($100.3K) vs puts ($2.7K). Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (377 calls vs 9 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 163.104.20$3.6530.1%10.684
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 163.403.90$3.6513.7%60.72175

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 85, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.750.95$0.8523.5%330.29--
$85.00Oct 160.300.45$0.3839.5%160.1575
$87.50Oct 160.050.20$0.13115.4%160.0634
$80.00Oct 161.752.20$1.9822.7%120.4848
$77.50Oct 163.104.20$3.6530.1%10.684
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 163.403.90$3.6513.7%60.72175
$77.50Oct 160.751.50$1.1366.4%10.3398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.98, avg 3.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.47$2.03$0.4729%4.32$82.97
$85.00$87.50Oct 16$0.25$2.25$0.2515%9.00$85.25
$77.50$80.00Oct 16$1.67$0.83$1.6768%0.50$79.17
$80.00$82.50Oct 16$1.13$1.37$1.1348%1.21$81.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$77.50Oct 16$2.52$2.48$2.5272%0.98$79.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$1.13$1.13$1.3752%0.82$81.13
$85.00$87.50Oct 16$0.25$0.25$2.2585%0.11$85.25
$82.50$85.00Oct 16$0.47$0.47$2.0371%0.23$82.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.67% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Oct 16$0.85$3.65$4.50$78.00$87.005.67%
$77.50Oct 16$3.65$1.13$4.78$72.72$82.286.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Oct 16$0.13$1.13$1.26$76.24$88.76
$85.00$77.50Oct 16$0.38$1.13$1.51$75.99$86.51
$82.50$77.50Oct 16$0.85$1.13$1.98$75.52$84.48
$80.00$77.50Oct 16$1.98$1.13$3.11$74.39$83.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.22$2.2823%10.36
$77.50$80.00$82.50Oct 16$0.54$1.9639%3.63
$80.00$82.50$85.00Oct 16$0.66$1.8433%2.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.31, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Oct 16-$0.31$2.19
$80.00$82.501:2Oct 16$0.28$2.22
$82.50$85.001:2Oct 16$0.09$2.41
$85.00$87.501:2Oct 16$0.12$2.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Oct 16$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.750.480.7%2.20%2.95%1248
$82.50Oct 16$0.750.293.9%0.94%4.84%33--
$85.00Oct 16$0.300.157.0%0.38%7.42%1675

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 305 vol/day, 102 traded recently)

TXT averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 05-21 call last traded $6.40 on 09/18 (now $5.40/$5.90) — try a limit near $5.65. Also watch the $80.00 12-18 call last traded $5.00 on 09/15 (now $4.10/$4.70) — try a limit near $4.40; the $90.00 03-19 call last traded $3.90 on 09/18 (now $2.50/$2.90) — try a limit near $2.70. Most tradeable put: the $82.50 10-16 put last traded $3.37 on 09/18 (now $3.40/$3.90) — try a limit near $3.40.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.75$2.20$1.98$2.40 09/18$1.98–$6.85$1.9848
$80.00Nov 20$3.50$4.10$3.80$4.52 09/15$3.70–$9.90$3.80--
$80.00Dec 18$4.10$4.70$4.40$5.00 09/15$4.40–$10.70$4.408
$80.00Mar 19$6.20$7.70$6.95$6.92 09/08$6.70–$12.65$6.92--
$77.50Oct 16$3.10$4.20$3.65$3.40 09/10$3.60–$6.85$3.404
$77.50Dec 18$5.40$6.90$6.15$5.84 09/08$5.65–$12.60$5.84--
$82.50Oct 16$0.75$0.95$0.85$1.50 09/15$0.85–$4.90$0.85--
$82.50Nov 20$2.35$3.10$2.73$2.85 09/08$2.63–$8.30$2.7333
$82.50Dec 18$2.80$3.90$3.35$4.22 09/18$3.20–$8.95$3.35--
$82.50Mar 19$4.90$6.00$5.45$6.10 09/18$5.45–$11.10$5.4541
$75.00Dec 18$6.90$8.60$7.75$16.18 07/28$7.30–$14.65$7.75--
$75.00Mar 19$8.70$10.80$9.75$9.70 09/10$9.35–$16.50$9.70--
$85.00Oct 16$0.30$0.45$0.38$0.40 09/18$0.38–$3.80$0.3875
$85.00Nov 20$1.15$2.35$1.75$2.05 09/08$1.75–$6.65$1.75--
$85.00Dec 18$1.90$3.20$2.55$2.40 09/18$2.28–$7.20$2.40--
$85.00Mar 19$4.10$5.20$4.65$10.00 07/29$4.20–$9.70$4.65--
$85.00May 21$5.40$5.90$5.65$6.40 09/18$5.65–$6.50$5.653
$87.50Oct 16$0.05$0.20$0.13$0.15 09/18$0.13–$2.68$0.1334
$87.50Nov 20$0.90$1.65$1.27$1.34 09/18$1.23–$5.25$1.27--
$87.50Dec 18$0.90$2.10$1.50$2.32 09/18$1.33–$5.80$1.50--
$87.50Mar 19$3.20$4.30$3.75$3.78 09/09$3.20–$7.95$3.75--
$87.50May 21$3.70$6.30$5.00$5.30 09/15$4.95–$5.75$5.00--
$70.00Nov 20$10.30$12.00$11.15$12.50 09/09$10.55–$18.40$11.15--
$70.00Dec 18$10.70$12.70$11.70$12.19 09/01$11.10–$19.00$11.70--
$70.00Mar 19$12.50$14.50$13.50$13.50 09/08$12.95–$20.50$13.50--
$90.00Oct 16$0.00$0.15$0.08$0.25 09/09$0.08–$1.83$0.08--
$90.00Nov 20$0.55$1.05$0.80$1.12 09/15$0.80–$3.65$0.8057
$90.00Dec 18$0.95$1.20$1.08$1.40 09/18$1.08–$4.30$1.08--
$90.00Mar 19$2.50$2.90$2.70$3.90 09/18$2.65–$7.05$2.706
$92.50Oct 16$0.00$0.65$0.33$0.37 08/27$0.08–$1.48$0.33--
$92.50Nov 20$0.10$0.80$0.45$1.36 08/27$0.45–$2.75$0.45--
$92.50Dec 18$0.45$1.20$0.83$1.15 09/01$0.75–$3.43$0.83--
$92.50Mar 19$1.90$3.10$2.50$2.30 09/10$1.90–$5.80$2.30--
$95.00Nov 20$0.05$0.60$0.33$0.42 09/03$0.33–$1.88$0.33--
$95.00Dec 18$0.35$0.70$0.52$0.56 09/18$0.52–$2.48$0.52--
$95.00Mar 19$1.10$1.70$1.40$1.80 09/11$1.40–$5.00$1.40--
$95.00May 21$1.50$3.60$2.55$2.95 09/15$2.55–$3.45$2.55--
$97.50Nov 20$0.00$0.75$0.38$0.55 08/31$0.28–$1.43$0.38--
$97.50Dec 18$0.05$0.85$0.45$0.55 09/01$0.30–$1.83$0.45--
$97.50Mar 19$0.50$2.00$1.25$1.70 09/09$0.93–$4.08$1.25--
$60.00Nov 20$19.30$21.80$20.55$24.03 08/26$19.75–$28.10$20.55--
$60.00May 21$21.50$24.50$23.00$24.12 09/18$21.80–$23.45$23.00--
$100.00Nov 20$0.00$0.75$0.38$0.15 09/08$0.25–$0.85$0.15--
$100.00Dec 18$0.05$0.50$0.28$0.60 09/03$0.23–$1.53$0.28--
$100.00Mar 19$0.75$1.40$1.08$1.05 09/09$0.68–$3.00$1.05--
$55.00Mar 19$25.30$28.00$26.65$32.70 08/19$25.70–$33.75$26.65--
$105.00Nov 20$0.00$0.70$0.35$0.05 09/08$0.25–$0.55$0.05--
$105.00Dec 18$0.00$0.30$0.15$0.15 09/04$0.13–$0.85$0.15--
$105.00Mar 19$0.25$1.00$0.63$0.60 09/03$0.40–$2.00$0.603
$110.00Nov 20$0.00$0.60$0.30$0.35 08/14$0.25–$0.43$0.30--
$110.00Dec 18$0.00$0.35$0.18$0.10 09/11$0.13–$0.55$0.10--
$110.00Mar 19$0.10$0.85$0.48$1.40 08/17$0.30–$1.48$0.48--
$115.00Nov 20$0.00$0.60$0.30$1.08 07/23$0.20–$0.40$0.30--
$115.00Dec 18$0.00$0.65$0.33$1.73 07/27$0.05–$0.45$0.33--
$115.00Mar 19$0.05$0.75$0.40$1.50 08/19$0.20–$0.85$0.40--
$120.00Mar 19$0.00$0.75$0.38$1.35 07/23$0.15–$0.63$0.38--
$125.00Mar 19$0.00$0.75$0.38$0.90 07/23$0.13–$0.55$0.38--
$135.00Dec 18$0.00$0.55$0.28$0.25 07/24$0.25–$0.35$0.25--
$145.00Nov 20$0.00$0.10$0.05$0.05 09/10$0.05–$0.33$0.05--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.90$2.45$2.17$1.87 09/18$1.38–$2.85$1.90--
$80.00Nov 20$2.75$3.90$3.33$4.20 09/10$1.55–$4.10$3.33--
$80.00Dec 18$3.60$4.20$3.90$3.70 09/15$2.10–$4.50$3.70--
$80.00Mar 19$4.40$5.80$5.10$4.50 08/27$3.28–$5.90$4.50--
$80.00May 21$5.30$7.20$6.25$6.70 09/10$5.70–$6.90$6.25--
$77.50Oct 16$0.75$1.50$1.13$0.93 09/18$0.93–$1.70$0.9398
$77.50Nov 20$2.15$2.65$2.40$2.70 09/08$1.23–$2.90$2.40--
$77.50Dec 18$2.15$3.30$2.72$3.20 09/01$1.55–$3.58$2.72--
$77.50Mar 19$3.40$4.70$4.05$4.40 08/31$2.55–$4.80$4.05--
$82.50Oct 16$3.40$3.90$3.65$3.37 09/18$2.17–$4.35$3.40175
$82.50Nov 20$4.10$5.30$4.70$5.10 09/02$2.28–$5.60$4.70--
$82.50Dec 18$4.90$5.60$5.25$5.75 09/10$2.83–$5.95$5.25--
$82.50Mar 19$5.60$7.10$6.35$6.10 08/31$4.25–$7.30$6.10--
$75.00Oct 16$0.10$0.75$0.43$0.45 09/18$0.40–$1.27$0.43--
$75.00Nov 20$1.30$1.90$1.60$2.00 09/10$0.80–$2.22$1.60--
$75.00Dec 18$1.75$2.70$2.23$1.95 09/15$1.13–$2.60$1.95--
$75.00Mar 19$2.60$3.80$3.20$3.30 09/18$2.10–$3.95$3.20--
$85.00Oct 16$5.50$6.10$5.80$6.21 09/04$3.38–$6.30$5.80--
$85.00Nov 20$5.50$7.00$6.25$4.20 08/20$3.08–$7.15$5.50--
$85.00Dec 18$5.90$7.40$6.65$6.10 08/25$3.70–$7.50$6.10--
$72.50Oct 16$0.05$0.65$0.35$0.23 09/11$0.15–$0.48$0.23--
$72.50Nov 20$0.65$1.35$1.00$1.00 09/18$0.90–$1.40$1.00--
$72.50Dec 18$0.95$1.70$1.33$1.75 09/03$1.17–$1.95$1.33--
$87.50Nov 20$7.40$8.90$8.15$7.80 08/31$4.15–$9.10$7.80--
$87.50Dec 18$7.70$9.20$8.45$3.41 07/27$4.75–$9.40$7.70--
$87.50Mar 19$8.60$10.20$9.40$6.43 08/20$6.30–$10.45$8.60--
$70.00Oct 16$0.00$0.65$0.33$0.37 09/09$0.10–$1.15$0.33--
$70.00Nov 20$0.35$1.05$0.70$0.65 07/22$0.50–$1.02$0.65--
$70.00Dec 18$0.60$1.35$0.98$0.87 09/18$0.60–$1.27$0.87--
$70.00Mar 19$1.25$2.50$1.88$1.83 09/11$1.25–$2.35$1.83--
$90.00Nov 20$10.10$11.80$10.95$5.41 08/17$5.50–$11.15$10.10--
$90.00Dec 18$9.50$11.20$10.35$11.70 09/04$5.75–$11.40$10.35--
$90.00Mar 19$10.30$12.50$11.40$7.50 08/17$7.50–$12.20$10.30--
$92.50Dec 18$11.90$13.80$12.85$9.53 07/30$7.10–$13.65$11.90--
$65.00Oct 16$0.00$0.65$0.33$0.08 08/25$0.10–$1.10$0.08--
$65.00Nov 20$0.05$0.80$0.43$0.39 08/31$0.23–$0.55$0.39--
$65.00Dec 18$0.15$0.70$0.43$0.62 09/03$0.35–$0.68$0.43--
$65.00Mar 19$0.75$1.50$1.13$1.27 08/31$0.70–$1.35$1.13--
$95.00Nov 20$13.80$17.10$15.45$5.70 07/27$8.45–$16.15$13.80--
$60.00Dec 18$0.05$0.75$0.40$0.55 07/22$0.25–$0.50$0.40--
$60.00Mar 19$0.35$1.10$0.73$0.65 07/28$0.45–$0.85$0.65--
$110.00Nov 20$28.60$32.10$30.35$21.40 08/07$22.75–$31.25$28.60--
$115.00Nov 20$33.60$37.10$35.35$24.60 08/07$27.75–$36.20$33.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377
Total Puts 9
Put/Call Ratio 0.02
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 397
Put/Call Ratio 3.54
Net Difference -285

Prior 7-Day Put/Call Summary

Total Calls 1,299
Total Puts 699
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All