Tour v528
TXT
TEXTRON INC
$79.69 -1.51%
$79.95 (+0.33%)🌙
as of 09/18 07:09 PM
(9/15 19:19) ◀
|
Friday, September 18, 2026 (7:09pm)
January 2026
|
▶ (9/21 19:08)
◀ 9/18 19:09 ▶

Option Volume

Detail
ℹ
Current (09/18) 509
Calls: 112 (22%)
Puts: 397 (78%)
Prior (09/15) 347
Calls: 334 (96%)
Puts: 13 (4%)
Current vs Prior +46.69%
Calls: -66.47% (Calls)
Puts: +2953.85% (Puts)
Prior 7-Day Total 1,724
Calls: 1,335 (77%)
Puts: 389 (23%)
Prior 7-Day Average 246
Calls: 190 (77%)
Puts: 55 (23%)
Current vs Prior 7-Day Avg +106.67%
Calls: -41.27%
Puts: +614.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $69.4K
Calls: $18.6K (27%)
Puts: $50.8K (73%)
Prior (09/15) $134.5K
Calls: $131.9K (98%)
Puts: $2.6K (2%)
Current vs Prior -48.38%
Calls: -85.90%
Puts: +1871.76%
Prior 7-Day Total $389.2K
Calls: $309.1K (79%)
Puts: $80.1K (21%)
Prior 7-Day Average $55.6K
Calls: $44.2K (79%)
Puts: $11.4K (21%)
Current vs Prior 7-Day Avg +24.88%
Calls: -57.88%
Puts: +344.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 3.54
Prior (09/15) 0.04
Current vs Prior +9007.01%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +524.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 5,139
Calls: 1,940 (38%)
Puts: 3,199 (62%)
Prior (09/15) 4,478
Calls: 1,941 (43%)
Puts: 2,537 (57%)
Current vs Prior +14.76%
Prior 7-Day Total 18,395
Calls: 9,062 (49%)
Puts: 9,333 (51%)
Prior 7-Day Average 2,627
Calls: 1,294 (49%)
Puts: 1,333 (51%)
Current vs Prior 7-Day Avg +95.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.61% | 7.34%3.61% | 7.34%
Prior 3.94% | 7.25%3.94% | 7.25%
Current vs Prior +86.34% | +48.56%-8.26% | +1.29%
Prior 7-Day Avg 4.90% | 7.86%4.90% | 7.86%
Current vs 7-Day Avg +49.90% | +36.97%-26.20% | -6.61%
Prior 7-Day Eod 3.94% | 7.25%3.94% | 7.25%
Current vs 7-Day Eod +86.34% | +48.56%-8.26% | +1.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($50.8K). Volume explosion - 107% above 7-day average (509 vs avg 246). Extreme bearish P/C ratio of 3.54 - heavy put buying. P/C ratio rising 9007% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.5011.20$10.3516.4%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.805.70$4.7540.0%11.00--
$82.50Sep 182.153.00$2.5832.9%40.95128
$80.00Sep 180.000.45$0.23195.7%1830.712.4K
$82.50Oct 163.103.60$3.3514.9%200.70164
$80.00Oct 161.852.15$2.0015.0%1360.51355

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 398, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.350.55$0.4544.4%160.1771
$80.00Sep 180.000.20$0.10200.0%90.2993
$82.50Sep 180.000.05$0.03166.7%90.04--
$80.00Oct 161.652.40$2.0336.9%20.49--
$70.00Sep 189.5011.20$10.3516.4%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.000.45$0.23195.7%1830.712.4K
$80.00Oct 161.852.15$2.0015.0%1360.51355
$82.50Oct 163.103.60$3.3514.9%200.70164
$77.50Oct 160.801.35$1.0850.9%110.3296
$82.50Sep 182.153.00$2.5832.9%40.95128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 325.4%, max 325.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1691.2%21.4%325.4%1193
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1691.2%21.4%325.4%3192.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.85, avg 5.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$0.30$2.20$0.3017%7.33$85.30
$80.00$85.00Oct 16$1.58$3.42$1.5849%2.16$81.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$1.35$1.15$1.3570%0.85$81.15
$80.00$77.50Sep 18$0.15$2.35$0.1571%15.67$79.85
$80.00$77.50Oct 16$0.92$1.58$0.9251%1.72$79.08
$77.50$75.00Oct 16$0.68$1.82$0.6832%2.68$76.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.46, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$1.58$1.58$3.4251%0.46$81.58
$85.00$87.50Oct 16$0.30$0.30$2.2083%0.14$85.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$0.68$0.68$1.8268%0.37$76.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 0.41% of stock, avg 2.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$0.10$0.23$0.33$79.67$80.330.41%
$82.50Sep 18$0.03$2.58$2.61$79.89$85.113.28%
$80.00Oct 16$2.03$2.00$4.03$75.97$84.035.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.23% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.50Sep 18$0.10$0.08$0.18$77.32$80.18
$87.50$75.00Oct 16$0.15$0.40$0.55$74.45$88.05
$85.00$75.00Oct 16$0.45$0.40$0.85$74.15$85.85
$87.50$77.50Oct 16$0.15$1.08$1.23$76.27$88.73
$85.00$77.50Oct 16$0.45$1.08$1.53$75.97$86.53
$80.00$75.00Oct 16$2.03$0.40$2.43$72.57$82.43
$80.00$77.50Oct 16$2.03$1.08$3.11$74.39$83.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7885/88Oct 16$0.98$1.5252%0.64$76.52$85.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.42, cheapest $0.24)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.24$2.2636%9.42
$77.50$80.00$82.50Oct 16$0.43$2.0738%4.81
$77.50$80.00$82.50Sep 18$2.20$0.3086%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.41, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16$1.13$3.87
$80.00$82.501:2Sep 18$0.04$2.46
$85.00$87.501:2Oct 16$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.41$2.09
$82.50$80.001:2Oct 16-$0.65$1.85
$80.00$77.501:2Oct 16-$0.16$2.34
$80.00$77.501:2Sep 18$0.07$2.43
$82.50$80.001:2Sep 18$2.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.650.490.4%2.07%2.46%2--
$85.00Oct 16$0.350.176.7%0.44%7.10%1671
$87.50Oct 16$0.100.079.8%0.13%9.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 517 vol/day, 120 traded recently)

TXT averages only 517 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 12-18 call last traded $3.30 on 09/04 (now $3.00/$3.60) — try a limit near $3.30. Also watch the $82.50 03-19 call last traded $5.61 on 09/04 (now $5.20/$6.80) — try a limit near $5.61; the $85.00 10-16 call last traded $0.59 on 09/04 (now $0.35/$0.55) — try a limit near $0.45. Most tradeable put: the $82.50 10-16 put last traded $4.22 on 09/04 (now $3.10/$3.60) — try a limit near $3.35.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.00$0.20$0.10$0.80 09/04$0.10–$8.85$0.1093
$80.00Oct 16$1.65$2.40$2.03$2.15 09/03$2.03–$6.85$2.03--
$80.00Nov 20$3.50$4.60$4.05$3.65 09/04$3.70–$10.80$3.65--
$80.00Mar 19$6.30$8.10$7.20$6.86 09/04$6.70–$13.45$6.86--
$77.50Sep 18$1.60$3.70$2.65$3.60 09/02$2.15–$11.05$2.65--
$77.50Oct 16$3.30$4.40$3.85$3.40 09/03$3.60–$6.85$3.40--
$77.50Dec 18$5.40$7.00$6.20$5.72 09/04$5.65–$12.95$5.72--
$82.50Sep 18$0.00$0.05$0.03$0.25 09/04$0.03–$6.60$0.03--
$82.50Oct 16$0.85$1.00$0.93$1.15 09/04$0.93–$4.90$0.93--
$82.50Nov 20$2.50$3.30$2.90$2.57 09/03$2.63–$8.80$2.57--
$82.50Dec 18$3.00$3.60$3.30$3.30 09/04$3.20–$9.65$3.3098
$82.50Mar 19$5.20$6.80$6.00$5.61 09/04$5.45–$11.80$5.6134
$75.00Sep 18$4.30$5.50$4.90$3.87 09/03$4.30–$13.45$4.30--
$75.00Dec 18$7.20$8.80$8.00$16.18 07/28$7.30–$15.40$8.00--
$75.00Mar 19$9.40$11.20$10.30$12.00 08/31$9.35–$17.30$10.30--
$85.00Sep 18$0.00$0.05$0.03$0.15 09/04$0.03–$4.30$0.03--
$85.00Oct 16$0.35$0.55$0.45$0.59 09/04$0.45–$3.80$0.4571
$85.00Nov 20$1.65$2.35$2.00$3.81 08/28$1.80–$7.25$2.00--
$85.00Dec 18$2.15$2.40$2.28$3.00 09/02$2.28–$7.80$2.28--
$85.00Mar 19$4.20$5.60$4.90$10.00 07/29$4.20–$10.25$4.90--
$87.50Sep 18$0.00$0.60$0.30$0.07 09/03$0.08–$2.63$0.07--
$87.50Oct 16$0.10$0.20$0.15$0.74 08/31$0.15–$2.68$0.15--
$87.50Nov 20$0.80$1.65$1.23$1.26 09/04$1.23–$5.80$1.231.5K
$87.50Dec 18$0.90$1.75$1.33$2.00 09/02$1.33–$6.40$1.3313
$87.50Mar 19$3.10$4.70$3.90$4.50 09/01$3.20–$8.10$3.90--
$70.00Sep 18$9.50$11.20$10.35$8.90 09/03$9.05–$18.05$9.50--
$70.00Dec 18$11.20$12.80$12.00$12.19 09/01$11.10–$19.60$12.00--
$70.00Mar 19$12.80$14.80$13.80$13.17 09/03$12.95–$21.10$13.17--
$90.00Sep 18$0.00$0.05$0.03$0.04 09/03$0.03–$1.35$0.03--
$90.00Oct 16$0.00$0.15$0.08$0.35 09/01$0.08–$1.83$0.08--
$90.00Nov 20$0.50$1.15$0.83$0.88 09/03$0.83–$4.20$0.83--
$90.00Dec 18$0.95$1.55$1.25$1.25 09/04$1.23–$4.75$1.25107
$90.00Mar 19$2.50$3.80$3.15$3.52 09/01$2.65–$7.55$3.15--
$92.50Sep 18$0.00$0.60$0.30$0.06 09/01$0.05–$0.65$0.06--
$92.50Oct 16$0.00$0.15$0.08$0.37 08/27$0.08–$1.48$0.08--
$92.50Nov 20$0.10$0.85$0.48$1.36 08/27$0.48–$2.88$0.48--
$92.50Dec 18$0.25$1.25$0.75$1.15 09/01$0.75–$3.43$0.75--
$92.50Mar 19$1.40$3.10$2.25$2.55 09/01$1.90–$6.35$2.25--
$95.00Sep 18$0.00$0.30$0.15$0.01 09/03$0.10–$0.38$0.01--
$95.00Nov 20$0.05$0.60$0.33$0.42 09/03$0.33–$2.35$0.33--
$95.00Dec 18$0.35$0.90$0.63$0.50 09/04$0.52–$2.72$0.50--
$95.00Mar 19$1.25$2.50$1.88$3.00 08/27$1.58–$5.20$1.88--
$97.50Sep 18$0.00$0.60$0.30$0.15 08/18$0.15–$0.38$0.15--
$97.50Nov 20$0.05$0.75$0.40$0.55 08/31$0.28–$1.43$0.40--
$97.50Dec 18$0.15$0.45$0.30$0.55 09/01$0.30–$1.88$0.30--
$97.50Mar 19$0.65$2.00$1.33$1.90 08/31$0.93–$4.40$1.33--
$60.00Nov 20$18.90$21.80$20.35$24.03 08/26$19.75–$28.70$20.35--
$100.00Sep 18$0.00$0.05$0.03$0.13 09/01$0.03–$0.35$0.03--
$100.00Nov 20$0.00$0.75$0.38$1.95 08/17$0.25–$1.08$0.38--
$100.00Dec 18$0.10$0.40$0.25$0.60 09/03$0.23–$1.53$0.25--
$100.00Mar 19$0.45$1.55$1.00$0.90 09/03$0.68–$3.63$0.90--
$55.00Mar 19$26.00$28.10$27.05$32.70 08/19$25.70–$34.75$27.05--
$105.00Sep 18$0.00$0.60$0.30$0.07 08/18$0.03–$0.30$0.07--
$105.00Nov 20$0.00$0.70$0.35$0.85 07/29$0.25–$0.55$0.35--
$105.00Dec 18$0.05$0.20$0.13$0.15 09/04$0.13–$0.90$0.13--
$105.00Mar 19$0.25$1.15$0.70$0.60 09/03$0.40–$2.33$0.60--
$110.00Sep 18$0.00$0.60$0.30$0.05 09/03$0.10–$0.33$0.05--
$110.00Nov 20$0.00$0.65$0.33$0.35 08/14$0.23–$0.43$0.33--
$110.00Dec 18$0.00$0.25$0.13$0.25 08/21$0.13–$0.55$0.13--
$110.00Mar 19$0.15$0.90$0.53$1.40 08/17$0.30–$1.63$0.53--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.28–$0.33$0.30--
$115.00Nov 20$0.00$0.60$0.30$1.08 07/23$0.20–$0.40$0.30--
$115.00Dec 18$0.00$0.10$0.05$1.73 07/27$0.05–$0.45$0.05--
$115.00Mar 19$0.05$0.90$0.48$1.50 08/19$0.20–$0.93$0.48--
$120.00Sep 18$0.00$0.05$0.03$0.28 08/19$0.03–$0.28$0.03--
$120.00Mar 19$0.00$0.85$0.43$1.35 07/23$0.15–$0.63$0.43--
$125.00Mar 19$0.00$0.80$0.40$0.90 07/23$0.13–$0.55$0.40--
$135.00Dec 18$0.00$0.55$0.28$0.25 07/24$0.25–$0.35$0.25--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.00$0.45$0.23$1.29 09/02$0.23–$1.85$0.232.4K
$80.00Oct 16$1.85$2.15$2.00$2.80 09/03$1.38–$2.85$2.00355
$80.00Nov 20$2.95$3.70$3.33$4.00 09/04$1.43–$4.10$3.33--
$80.00Dec 18$3.50$4.10$3.80$4.40 09/04$2.10–$4.50$3.80--
$80.00Mar 19$4.80$5.70$5.25$4.50 08/27$3.28–$5.90$4.80--
$77.50Sep 18$0.00$0.15$0.08$0.75 09/03$0.08–$0.73$0.08--
$77.50Oct 16$0.80$1.35$1.08$1.65 09/03$0.93–$1.70$1.0896
$77.50Nov 20$1.75$2.60$2.17$2.25 08/31$1.02–$2.90$2.17--
$77.50Dec 18$2.15$2.95$2.55$3.20 09/01$1.55–$3.58$2.55--
$77.50Mar 19$3.40$4.50$3.95$4.40 08/31$2.55–$4.80$3.95--
$82.50Sep 18$2.15$3.00$2.58$3.66 09/03$0.57–$3.75$2.58128
$82.50Oct 16$3.10$3.60$3.35$4.22 09/04$2.17–$4.35$3.35164
$82.50Nov 20$4.20$5.10$4.65$5.10 09/02$2.03–$5.60$4.65--
$82.50Dec 18$4.90$5.40$5.15$5.47 09/01$2.70–$5.95$5.15--
$82.50Mar 19$6.20$6.90$6.55$6.10 08/31$4.25–$7.30$6.20--
$75.00Sep 18$0.00$0.60$0.30$0.20 09/03$0.13–$0.35$0.20--
$75.00Oct 16$0.20$0.60$0.40$0.95 09/03$0.40–$1.27$0.4055
$75.00Nov 20$1.00$1.80$1.40$1.83 09/01$0.80–$2.22$1.40--
$75.00Dec 18$1.35$2.35$1.85$2.25 09/03$1.10–$2.60$1.85--
$75.00Mar 19$2.55$3.60$3.08$3.48 08/31$2.10–$3.95$3.085
$85.00Sep 18$3.80$5.70$4.75$5.82 09/04$1.05–$6.00$4.75--
$85.00Oct 16$4.50$6.00$5.25$6.21 09/04$3.38–$6.30$5.25--
$85.00Nov 20$5.50$6.70$6.10$4.20 08/20$3.08–$7.15$5.50--
$85.00Dec 18$5.90$7.00$6.45$6.10 08/25$3.70–$7.50$6.10--
$72.50Oct 16$0.05$0.25$0.15$0.47 09/03$0.15–$0.48$0.15--
$72.50Dec 18$0.85$1.50$1.18$1.75 09/03$1.17–$1.95$1.18--
$87.50Sep 18$6.30$8.40$7.35$5.20 08/27$2.05–$8.40$6.30--
$87.50Nov 20$7.30$8.80$8.05$7.80 08/31$4.10–$9.10$7.80--
$87.50Dec 18$7.60$8.90$8.25$3.41 07/27$4.75–$9.40$7.60--
$87.50Mar 19$8.60$9.90$9.25$6.43 08/20$5.95–$10.45$8.60--
$70.00Sep 18$0.00$0.60$0.30$0.05 08/12$0.03–$0.38$0.05--
$70.00Oct 16$0.00$0.25$0.13$0.40 09/03$0.10–$1.15$0.13--
$70.00Nov 20$0.30$0.95$0.63$0.65 07/22$0.50–$1.02$0.63--
$70.00Mar 19$1.25$2.40$1.83$2.15 09/04$1.25–$2.35$1.83--
$90.00Sep 18$8.90$10.70$9.80$10.23 09/02$3.13–$10.95$9.80--
$90.00Nov 20$9.30$10.80$10.05$5.41 08/17$5.45–$11.15$9.30--
$90.00Dec 18$9.50$10.90$10.20$11.70 09/04$5.75–$11.40$10.20--
$90.00Mar 19$10.30$11.90$11.10$7.50 08/17$7.40–$12.20$10.30--
$92.50Sep 18$11.50$13.30$12.40$12.15 09/01$5.10–$13.40$12.15--
$92.50Dec 18$11.60$13.40$12.50$9.53 07/30$7.10–$13.65$11.60--
$65.00Sep 18$0.00$0.30$0.15$0.10 07/29$0.03–$0.28$0.10--
$65.00Oct 16$0.00$0.20$0.10$0.08 08/25$0.10–$1.10$0.08--
$65.00Nov 20$0.05$0.80$0.43$0.39 08/31$0.23–$0.55$0.39--
$65.00Dec 18$0.15$0.60$0.38$0.62 09/03$0.35–$0.68$0.38--
$65.00Mar 19$0.70$1.45$1.08$1.27 08/31$0.70–$1.35$1.08--
$95.00Sep 18$13.80$15.50$14.65$6.31 08/07$7.05–$15.95$13.80--
$95.00Nov 20$13.70$16.80$15.25$5.70 07/27$8.25–$16.15$13.70--
$60.00Dec 18$0.05$0.45$0.25$0.55 07/22$0.25–$0.50$0.25--
$60.00Mar 19$0.30$1.20$0.75$0.65 07/28$0.45–$0.85$0.65--
$100.00Sep 18$18.80$20.60$19.70$11.38 08/07$12.25–$20.90$18.80--
$110.00Nov 20$28.80$31.90$30.35$21.40 08/07$22.20–$31.25$28.80--
$115.00Nov 20$33.80$36.90$35.35$24.60 08/07$27.05–$36.20$33.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 397
Put/Call Ratio 3.54
Net Difference -285

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 13
Put/Call Ratio 0.04
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 1,335
Total Puts 389
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All