Tour v390
TXT
TEXTRON INC
$91.71 +1.30%
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:11pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 65
Calls: 58 (89%)
Puts: 7 (11%)
Prior (07/21) 82
Calls: 62 (76%)
Puts: 20 (24%)
Current vs Prior -20.73%
Calls: -6.45% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 2,574
Calls: 2,390 (93%)
Puts: 184 (7%)
Prior 7-Day Average 367
Calls: 341 (93%)
Puts: 26 (7%)
Current vs Prior 7-Day Avg -82.32%
Calls: -83.01%
Puts: -73.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $21.0K
Calls: $20.1K (96%)
Puts: $834 (4%)
Prior (07/21) $24.0K
Calls: $18.6K (78%)
Puts: $5.4K (22%)
Current vs Prior -12.52%
Calls: +8.34%
Puts: -84.51%
Prior 7-Day Total $420.5K
Calls: $385.4K (92%)
Puts: $35.1K (8%)
Prior 7-Day Average $60.1K
Calls: $55.1K (92%)
Puts: $5.0K (8%)
Current vs Prior 7-Day Avg -65.10%
Calls: -63.44%
Puts: -83.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.12
Prior (07/21) 0.32
Current vs Prior -62.59%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -27.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 786
Calls: 673 (86%)
Puts: 113 (14%)
Prior (07/21) 1,655
Calls: 1,619 (98%)
Puts: 36 (2%)
Current vs Prior -52.51%
Prior 7-Day Total 13,796
Calls: 12,674 (92%)
Puts: 1,122 (8%)
Prior 7-Day Average 1,970
Calls: 1,810 (92%)
Puts: 160 (8%)
Current vs Prior 7-Day Avg -60.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.54% | 11.23%
Prior 9.78% | 11.43%
Current vs Prior -2.40% | -1.76%
Prior 7-Day Avg 6.56% | 10.86%
Current vs 7-Day Avg +45.37% | +3.38%
Prior 7-Day Eod 9.78% | 11.43%
Current vs 7-Day Eod -2.40% | -1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($20.1K) vs puts ($834). Extreme bullish P/C ratio of 0.12 - heavy call buying (58 calls vs 7 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (673 calls vs 113 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.005.30$4.6528.0%50.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 27, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.802.50$2.1532.6%60.37399
$100.00Aug 210.600.95$0.7745.5%60.18--
$90.00Aug 214.005.30$4.6528.0%50.59--
$92.50Aug 213.003.60$3.3018.2%30.48--
$97.50Aug 211.051.70$1.3847.1%20.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.651.45$1.0576.2%20.17--
$87.50Aug 211.702.35$2.0332.0%20.3229
$80.00Aug 210.400.90$0.6576.9%10.1284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 2.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.61$1.89$0.613.10$98.11
$95.00$97.50Aug 21$0.77$1.73$0.772.25$95.77
$92.50$95.00Aug 21$1.15$1.35$1.151.17$93.65
$90.00$92.50Aug 21$1.35$1.15$1.350.85$91.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.40$2.10$0.405.25$82.10
$87.50$82.50Aug 21$0.98$4.02$0.984.10$86.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.17, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$1.35$1.35$1.151.17$91.35
$92.50$95.00Aug 21$1.15$1.15$1.350.85$93.65
$95.00$97.50Aug 21$0.77$0.77$1.730.45$95.77
$97.50$100.00Aug 21$0.61$0.61$1.890.32$98.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$82.50Aug 21$0.98$0.98$4.020.24$86.52
$82.50$80.00Aug 21$0.40$0.40$2.100.19$82.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.55% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.77$0.65$1.42$78.58$101.42
$100.00$82.50Aug 21$0.77$1.05$1.82$80.68$101.82
$97.50$80.00Aug 21$1.38$0.65$2.03$77.97$99.53
$97.50$82.50Aug 21$1.38$1.05$2.43$80.07$99.93
$95.00$80.00Aug 21$2.15$0.65$2.80$77.20$97.80
$100.00$87.50Aug 21$0.77$2.03$2.80$84.70$102.80
$95.00$82.50Aug 21$2.15$1.05$3.20$79.30$98.20
$97.50$87.50Aug 21$1.38$2.03$3.41$84.09$100.91
$92.50$80.00Aug 21$3.30$0.65$3.95$76.05$96.45
$95.00$87.50Aug 21$2.15$2.03$4.18$83.32$99.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8290/92Aug 21$1.75$0.752.33$80.75$91.75
80/8292/95Aug 21$1.55$0.951.63$80.95$94.05
80/8295/98Aug 21$1.17$1.330.88$81.33$96.17
82/8890/92Aug 21$2.33$2.670.87$85.17$92.33
82/8892/95Aug 21$2.13$2.870.74$85.37$94.63
80/8298/100Aug 21$1.01$1.490.68$81.49$98.51
82/8895/98Aug 21$1.75$3.250.54$85.75$96.75
82/8898/100Aug 21$1.59$3.410.47$85.91$99.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.62, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.16$2.3414.62
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$92.50$95.00$97.50Aug 21$0.38$2.125.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$0.16$2.34
$95.00$97.501:2Aug 21-$0.61$1.89
$92.50$95.001:2Aug 21-$1.00$1.50
$90.00$92.501:2Aug 21-$1.95$0.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Aug 21-$0.07$4.93
$82.50$80.001:2Aug 21-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.27%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.000.480.9%3.27%4.13%3--
$95.00Aug 21$1.800.373.6%1.96%5.55%6399
$97.50Aug 21$1.050.276.3%1.14%7.46%2--
$100.00Aug 21$0.600.189.0%0.65%9.69%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 745 vol/day, 94 traded recently)

TXT averages only 745 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.89 on 07/17 (now $1.80/$2.50) — try a limit near $2.15. Also watch the $95.00 09-18 call last traded $2.20 on 07/15 (now $2.30/$3.40) — try a limit near $2.30. Most tradeable put: the $87.50 08-21 put last traded $2.00 on 07/17 (now $1.70/$2.35) — try a limit near $2.00.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$3.00$3.60$3.30$4.10 07/17$2.15–$5.10$3.30--
$92.50Sep 18$3.40$5.30$4.35$4.25 07/17$2.83–$5.75$4.25--
$92.50Nov 20$5.40$7.50$6.45$7.20 06/29$4.70–$8.00$6.45--
$92.50Dec 18$6.00$8.40$7.20$6.90 06/26$5.25–$8.70$6.90--
$90.00Aug 21$4.00$5.30$4.65$5.46 07/17$3.08–$6.85$4.65--
$90.00Sep 18$4.90$6.00$5.45$6.60 07/17$3.80–$7.90$5.45--
$90.00Nov 20$6.60$9.20$7.90$8.75 07/01$5.70–$9.50$7.90--
$90.00Dec 18$7.20$10.00$8.60$7.58 07/13$6.45–$10.20$7.58--
$95.00Aug 21$1.80$2.50$2.15$2.89 07/17$1.35–$3.80$2.15399
$95.00Sep 18$2.30$3.40$2.85$2.20 07/15$2.13–$4.65$2.30274
$95.00Nov 20$4.20$6.90$5.55$5.80 07/17$3.80–$6.70$5.55--
$95.00Dec 18$4.90$6.40$5.65$7.20 07/17$4.40–$7.45$5.65--
$87.50Aug 21$5.20$7.10$6.15$5.10 07/16$4.20–$8.65$5.20--
$87.50Sep 18$5.90$8.40$7.15$7.70 07/07$5.30–$8.95$7.15--
$87.50Nov 20$8.00$10.50$9.25$11.60 07/06$7.25–$11.85$9.25--
$87.50Dec 18$8.80$11.50$10.15$8.92 06/18$7.95–$12.10$8.92--
$97.50Aug 21$1.05$1.70$1.38$1.50 07/17$1.00–$2.48$1.38--
$97.50Sep 18$1.85$2.30$2.08$2.76 07/07$1.40–$3.20$2.08--
$97.50Nov 20$3.10$5.50$4.30$4.70 07/17$3.22–$5.95$4.30--
$97.50Dec 18$3.80$5.20$4.50$3.90 06/22$3.60–$6.05$3.90--
$85.00Aug 21$7.10$8.80$7.95$8.75 07/17$5.45–$10.60$7.95--
$85.00Nov 20$9.70$12.60$11.15$11.55 06/30$8.60–$12.85$11.15--
$85.00Dec 18$10.20$13.10$11.65$11.40 07/10$9.30–$13.70$11.40--
$100.00Aug 21$0.60$0.95$0.77$1.25 07/17$0.60–$1.88$0.77--
$100.00Sep 18$0.65$2.10$1.38$2.58 07/06$0.95–$2.73$1.38--
$100.00Nov 20$2.30$4.70$3.50$2.83 06/25$2.45–$4.30$2.83--
$100.00Dec 18$3.40$4.20$3.80$3.90 07/17$2.88–$5.65$3.80--
$82.50Aug 21$9.40$11.00$10.20$8.11 07/14$7.15–$12.25$9.40--
$82.50Sep 18$9.60$12.20$10.90$12.50 05/21$7.95–$13.40$10.90--
$82.50Dec 18$11.90$14.80$13.35$13.30 06/30$10.70–$15.35$13.30--
$80.00Aug 21$11.20$13.20$12.20$10.95 07/15$9.00–$14.75$11.20--
$80.00Sep 18$11.50$14.20$12.85$11.61 07/13$9.90–$15.05$11.61--
$80.00Nov 20$13.00$16.30$14.65$15.85 06/03$11.75–$16.80$14.65--
$105.00Aug 21$0.10$0.40$0.25$0.45 07/17$0.22–$0.78$0.25--
$105.00Sep 18$0.55$1.00$0.78$0.50 07/14$0.53–$1.10$0.55--
$105.00Nov 20$1.05$3.10$2.08$2.80 07/01$1.48–$2.95$2.08--
$105.00Dec 18$1.60$3.10$2.35$2.38 07/15$1.85–$3.65$2.35--
$77.50Dec 18$15.90$18.90$17.40$18.50 07/02$14.65–$19.15$17.40--
$75.00Aug 21$15.50$18.20$16.85$20.00 06/17$13.35–$19.40$16.85--
$75.00Dec 18$17.90$21.00$19.45$22.40 06/10$15.85–$21.50$19.45--
$110.00Aug 21$0.05$1.00$0.53$0.30 06/29$0.28–$0.98$0.30--
$110.00Sep 18$0.05$0.55$0.30$0.45 06/26$0.18–$0.73$0.30--
$110.00Nov 20$0.30$2.15$1.22$0.96 06/24$0.85–$1.65$0.96--
$110.00Dec 18$0.75$1.90$1.33$1.71 07/10$1.15–$2.38$1.33--
$70.00Dec 18$22.20$25.30$23.75$25.47 06/12$19.90–$25.70$23.75--
$115.00Aug 21$0.00$1.05$0.53$0.57 06/03$0.25–$0.98$0.53--
$115.00Sep 18$0.00$0.45$0.23$1.00 06/22$0.13–$1.13$0.23--
$115.00Nov 20$0.50$0.70$0.60$1.00 07/17$0.57–$1.18$0.60--
$115.00Dec 18$0.45$1.20$0.83$1.01 06/29$0.65–$1.33$0.83--
$65.00Dec 18$26.90$29.90$28.40$25.00 06/22$24.10–$30.70$26.90--
$120.00Sep 18$0.00$0.25$0.13$0.15 06/18$0.13–$0.53$0.13--
$125.00Dec 18$0.05$0.45$0.25$0.66 06/05$0.25–$1.20$0.25--
$135.00Dec 18$0.00$0.20$0.10$0.24 06/29$0.10–$0.88$0.10--
$145.00Nov 20$0.00$1.00$0.50$0.05 06/23$0.38–$0.53$0.05--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$3.70$4.50$4.10$5.21 07/14$3.40–$7.40$4.10--
$92.50Sep 18$3.90$5.80$4.85$5.30 07/08$4.15–$7.70$4.85--
$92.50Nov 20$5.00$7.60$6.30$5.60 07/06$5.95–$8.90$5.60--
$92.50Dec 18$5.40$8.00$6.70$6.87 06/15$6.25–$9.50$6.70--
$90.00Aug 21$1.95$3.10$2.53$2.80 07/17$2.45–$5.65$2.53--
$90.00Sep 18$2.55$4.50$3.53$3.54 07/17$2.93–$6.35$3.53--
$90.00Nov 20$3.90$6.50$5.20$6.50 07/15$4.60–$7.20$5.20--
$90.00Dec 18$4.40$6.90$5.65$6.70 07/13$5.15–$8.00$5.65--
$95.00Aug 21$4.70$6.00$5.35$7.30 06/04$4.55–$9.20$5.35--
$95.00Nov 20$6.30$8.90$7.60$7.10 06/17$6.95–$10.65$7.10--
$87.50Aug 21$1.70$2.35$2.03$2.00 07/17$1.75–$4.30$2.0029
$87.50Sep 18$1.80$3.40$2.60$2.28 07/06$2.35–$4.90$2.28--
$87.50Dec 18$3.40$5.80$4.60$5.36 07/14$4.20–$6.70$4.60--
$97.50Nov 20$7.80$10.40$9.10$9.60 06/17$7.95–$12.60$9.10--
$85.00Aug 21$0.60$1.95$1.27$1.72 07/16$1.00–$3.28$1.27--
$85.00Sep 18$1.00$2.75$1.88$2.68 06/12$1.70–$3.80$1.88--
$85.00Nov 20$2.20$4.50$3.35$5.06 06/23$2.97–$5.20$3.35--
$85.00Dec 18$2.60$5.00$3.80$4.35 07/14$3.43–$5.55$3.80--
$100.00Aug 21$8.30$9.80$9.05$8.80 07/07$7.95–$13.40$8.80--
$100.00Sep 18$8.60$10.80$9.70$13.85 06/25$8.40–$13.50$9.70--
$100.00Nov 20$9.30$11.90$10.60$11.70 06/09$9.70–$14.35$10.60--
$82.50Aug 21$0.65$1.45$1.05$1.00 07/17$0.73–$2.33$1.00--
$82.50Sep 18$0.60$2.10$1.35$1.75 06/29$1.20–$2.88$1.35--
$82.50Nov 20$1.55$3.60$2.58$3.40 06/10$2.38–$4.30$2.58--
$82.50Dec 18$1.95$4.10$3.03$4.30 06/24$2.75–$4.45$3.03--
$80.00Aug 21$0.40$0.90$0.65$0.70 07/17$0.65–$1.65$0.6584
$80.00Sep 18$0.35$1.50$0.93$1.05 07/10$0.83–$2.13$0.93--
$80.00Nov 20$1.05$2.95$2.00$2.05 07/02$1.75–$3.35$2.00--
$80.00Dec 18$1.35$3.50$2.42$2.63 07/13$2.17–$3.60$2.42--
$77.50Aug 21$0.05$0.90$0.48$0.57 07/15$0.45–$0.93$0.48--
$75.00Aug 21$0.05$1.05$0.55$0.41 06/15$0.25–$0.90$0.41--
$75.00Nov 20$1.00$1.90$1.45$1.85 06/24$1.35–$2.05$1.45--
$75.00Dec 18$1.00$2.35$1.68$1.10 07/10$1.25–$2.33$1.10--
$70.00Sep 18$0.05$0.90$0.48$0.60 06/22$0.15–$0.80$0.48--
$70.00Dec 18$0.05$1.65$0.85$1.36 06/18$0.85–$1.43$0.85--
$115.00Dec 18$21.80$25.30$23.55$24.03 06/02$21.70–$28.35$23.55--
$65.00Nov 20$0.05$0.95$0.50$0.50 06/17$0.40–$0.78$0.50--
$65.00Dec 18$0.10$1.45$0.78$0.60 06/17$0.48–$1.10$0.60--
$60.00Dec 18$0.05$1.30$0.68$0.60 06/04$0.40–$1.23$0.60--
$55.00Dec 18$0.00$1.20$0.60$0.50 06/04$0.38–$0.98$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 7
Put/Call Ratio 0.12
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 20
Put/Call Ratio 0.32
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 2,390
Total Puts 184
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All