Tour v381
TXT
TEXTRON INC
$90.53 -0.29%
$89.12 (-1.56%)🌙
as of 07/21 07:10 PM
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:11)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 82
Calls: 62 (76%)
Puts: 20 (24%)
Prior (07/20) 284
Calls: 248 (87%)
Puts: 36 (13%)
Current vs Prior -71.13%
Calls: -75.00% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 2,549
Calls: 2,370 (93%)
Puts: 179 (7%)
Prior 7-Day Average 364
Calls: 338 (93%)
Puts: 25 (7%)
Current vs Prior 7-Day Avg -77.48%
Calls: -81.69%
Puts: -21.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $24.0K
Calls: $18.6K (78%)
Puts: $5.4K (22%)
Prior (07/20) $64.2K
Calls: $60.5K (94%)
Puts: $3.7K (6%)
Current vs Prior -62.68%
Calls: -69.28%
Puts: +44.69%
Prior 7-Day Total $410.2K
Calls: $378.4K (92%)
Puts: $31.8K (8%)
Prior 7-Day Average $58.6K
Calls: $54.1K (92%)
Puts: $4.5K (8%)
Current vs Prior 7-Day Avg -59.10%
Calls: -65.62%
Puts: +18.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.32
Prior (07/20) 0.15
Current vs Prior +122.22%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +87.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,655
Calls: 1,619 (98%)
Puts: 36 (2%)
Prior (07/20) 1,242
Calls: 1,119 (90%)
Puts: 123 (10%)
Current vs Prior +33.25%
Prior 7-Day Total 14,246
Calls: 12,958 (91%)
Puts: 1,288 (9%)
Prior 7-Day Average 2,035
Calls: 1,851 (91%)
Puts: 184 (9%)
Current vs Prior 7-Day Avg -18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.78% | 11.43%
Prior 9.47% | 11.62%
Current vs Prior +3.20% | -1.61%
Prior 7-Day Avg 5.76% | 10.68%
Current vs 7-Day Avg +69.61% | +7.09%
Prior 7-Day Eod 9.47% | 11.62%
Current vs 7-Day Eod +3.20% | -1.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.6K) vs puts ($5.4K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (62 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 35, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.552.10$1.8330.1%80.34394
$97.50Aug 211.001.50$1.2540.0%60.25408
$92.50Aug 212.453.10$2.7823.4%40.45--
$105.00Aug 210.150.30$0.2268.2%10.06115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.003.40$3.2012.5%90.45--
$82.50Aug 210.551.35$0.9584.2%30.17--
$85.00Aug 211.251.80$1.5335.9%30.25--
$87.50Aug 212.002.80$2.4033.3%10.3428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.28, avg 3.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$105.00Aug 21$1.03$6.47$1.036.28$98.53
$95.00$97.50Aug 21$0.58$1.92$0.583.31$95.58
$92.50$95.00Aug 21$0.95$1.55$0.951.63$93.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.58$1.92$0.583.31$84.42
$90.00$87.50Aug 21$0.80$1.70$0.802.12$89.20
$87.50$85.00Aug 21$0.87$1.63$0.871.87$86.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.95$0.95$1.550.61$93.45
$95.00$97.50Aug 21$0.58$0.58$1.920.30$95.58
$97.50$105.00Aug 21$1.03$1.03$6.470.16$98.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.87$0.87$1.630.53$86.63
$90.00$87.50Aug 21$0.80$0.80$1.700.47$89.20
$85.00$82.50Aug 21$0.58$0.58$1.920.30$84.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.29% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Aug 21$0.22$0.95$1.17$81.33$106.17
$105.00$85.00Aug 21$0.22$1.53$1.75$83.25$106.75
$97.50$82.50Aug 21$1.25$0.95$2.20$80.30$99.70
$105.00$87.50Aug 21$0.22$2.40$2.62$84.88$107.62
$95.00$82.50Aug 21$1.83$0.95$2.78$79.72$97.78
$97.50$85.00Aug 21$1.25$1.53$2.78$82.22$100.28
$95.00$85.00Aug 21$1.83$1.53$3.36$81.64$98.36
$105.00$90.00Aug 21$0.22$3.20$3.42$86.58$108.42
$97.50$87.50Aug 21$1.25$2.40$3.65$83.85$101.15
$92.50$82.50Aug 21$2.78$0.95$3.73$78.77$96.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.68, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Aug 21$1.82$0.682.68$85.68$94.32
88/9092/95Aug 21$1.75$0.752.33$88.25$94.25
82/8592/95Aug 21$1.53$0.971.58$83.47$94.03
85/8895/98Aug 21$1.45$1.051.38$86.05$96.45
88/9095/98Aug 21$1.38$1.121.23$88.62$96.38
82/8595/98Aug 21$1.16$1.340.87$83.84$96.16
85/8898/105Aug 21$1.90$5.600.34$85.60$99.40
88/9098/105Aug 21$1.83$5.670.32$88.17$99.33
82/8598/105Aug 21$1.61$5.890.27$83.39$99.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.37$2.135.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.37, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.67$1.83
$92.50$95.001:2Aug 21-$0.88$1.62
$97.50$105.001:2Aug 21$0.81$6.69
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$0.37$2.13
$87.50$85.001:2Aug 21-$0.66$1.84
$90.00$87.501:2Aug 21-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.71%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$2.450.452.2%2.71%4.88%4--
$95.00Aug 21$1.550.344.9%1.71%6.65%8394
$97.50Aug 21$1.000.257.7%1.10%8.80%6408
$105.00Aug 21$0.150.0616.0%0.17%16.15%1115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 745 vol/day, 94 traded recently)

TXT averages only 745 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $6.60 on 07/17 (now $4.70/$5.50) — try a limit near $5.10. Also watch the $95.00 08-21 call last traded $2.89 on 07/17 (now $1.55/$2.10) — try a limit near $1.83; the $95.00 12-18 call last traded $7.20 on 07/17 (now $4.40/$6.10) — try a limit near $5.25. Most tradeable put: the $90.00 09-18 put last traded $3.54 on 07/17 (now $3.50/$4.10) — try a limit near $3.54.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.80$4.90$4.35$5.46 07/17$3.08–$6.85$4.35--
$90.00Sep 18$4.70$5.50$5.10$6.60 07/17$3.80–$7.90$5.10104
$90.00Nov 20$6.00$8.70$7.35$8.75 07/01$5.70–$9.50$7.3531
$90.00Dec 18$6.70$9.40$8.05$7.58 07/13$6.45–$10.20$7.58--
$92.50Aug 21$2.45$3.10$2.78$4.10 07/17$2.15–$5.10$2.78--
$92.50Sep 18$3.50$4.60$4.05$4.25 07/17$2.83–$5.75$4.05--
$92.50Nov 20$4.70$7.30$6.00$7.20 06/29$4.65–$8.00$6.00--
$92.50Dec 18$5.50$8.10$6.80$6.90 06/26$5.25–$8.70$6.80--
$87.50Aug 21$5.00$6.50$5.75$5.10 07/16$4.20–$8.65$5.10--
$87.50Sep 18$5.40$7.50$6.45$7.70 07/07$5.30–$8.95$6.45--
$87.50Nov 20$7.60$10.00$8.80$11.60 07/06$7.25–$11.85$8.80--
$87.50Dec 18$8.10$10.90$9.50$8.92 06/18$7.95–$12.10$8.92--
$95.00Aug 21$1.55$2.10$1.83$2.89 07/17$1.35–$3.80$1.83394
$95.00Sep 18$2.30$3.60$2.95$2.20 07/15$2.13–$4.65$2.30--
$95.00Nov 20$3.70$6.10$4.90$5.80 07/17$3.80–$6.70$4.90--
$95.00Dec 18$4.40$6.10$5.25$7.20 07/17$4.40–$7.45$5.25327
$85.00Aug 21$6.70$8.30$7.50$8.75 07/17$5.45–$10.60$7.50--
$85.00Nov 20$9.20$11.70$10.45$11.55 06/30$8.60–$12.85$10.45--
$85.00Dec 18$9.60$12.90$11.25$11.40 07/10$9.30–$13.70$11.25--
$97.50Aug 21$1.00$1.50$1.25$1.50 07/17$1.00–$2.48$1.25408
$97.50Sep 18$1.60$2.40$2.00$2.76 07/07$1.40–$3.20$2.0034
$97.50Nov 20$2.75$5.30$4.03$4.70 07/17$3.22–$5.95$4.03--
$97.50Dec 18$3.40$5.80$4.60$3.90 06/22$3.60–$6.05$3.90--
$82.50Aug 21$8.70$10.50$9.60$8.11 07/14$7.15–$12.25$8.70--
$82.50Sep 18$9.30$11.50$10.40$12.50 05/21$7.95–$13.40$10.40--
$82.50Dec 18$11.40$14.10$12.75$13.30 06/30$10.70–$15.35$12.75--
$100.00Aug 21$0.60$1.15$0.88$1.25 07/17$0.60–$1.88$0.88--
$100.00Sep 18$1.10$2.25$1.68$2.58 07/06$0.95–$2.73$1.68206
$100.00Nov 20$1.95$4.40$3.18$2.83 06/25$2.45–$4.30$2.83--
$100.00Dec 18$3.20$4.30$3.75$3.90 07/17$2.88–$5.65$3.75--
$80.00Aug 21$11.10$12.70$11.90$10.95 07/15$9.00–$14.75$11.10--
$80.00Sep 18$11.20$13.40$12.30$11.61 07/13$9.90–$15.05$11.61--
$80.00Nov 20$12.90$15.80$14.35$15.85 06/03$11.75–$16.80$14.35--
$77.50Dec 18$15.10$17.70$16.40$18.50 07/02$14.65–$19.15$16.40--
$105.00Aug 21$0.15$0.30$0.22$0.45 07/17$0.22–$0.78$0.22115
$105.00Sep 18$0.45$0.75$0.60$0.50 07/14$0.50–$1.10$0.50--
$105.00Nov 20$0.85$2.80$1.83$2.80 07/01$1.48–$2.95$1.83--
$105.00Dec 18$1.30$3.70$2.50$2.38 07/15$1.85–$3.65$2.38--
$75.00Aug 21$15.20$17.40$16.30$20.00 06/17$13.35–$19.40$16.30--
$75.00Dec 18$17.00$19.70$18.35$22.40 06/10$15.85–$21.50$18.35--
$110.00Aug 21$0.00$1.00$0.50$0.30 06/29$0.28–$0.98$0.30--
$110.00Sep 18$0.00$0.65$0.33$0.45 06/26$0.18–$0.73$0.33--
$110.00Nov 20$0.20$2.00$1.10$0.96 06/24$0.85–$1.65$0.96--
$110.00Dec 18$1.15$1.65$1.40$1.71 07/10$1.15–$2.38$1.40--
$70.00Dec 18$21.80$24.40$23.10$25.47 06/12$19.90–$25.70$23.10--
$115.00Aug 21$0.00$1.00$0.50$0.57 06/03$0.25–$0.98$0.50--
$115.00Sep 18$0.00$0.35$0.18$1.00 06/22$0.13–$1.13$0.18--
$115.00Nov 20$0.40$1.00$0.70$1.00 07/17$0.57–$1.18$0.70--
$115.00Dec 18$0.10$1.50$0.80$1.01 06/29$0.65–$1.33$0.80--
$65.00Dec 18$25.90$28.90$27.40$25.00 06/22$24.10–$30.70$25.90--
$120.00Sep 18$0.00$0.30$0.15$0.15 06/18$0.13–$0.55$0.15--
$125.00Dec 18$0.15$0.60$0.38$0.66 06/05$0.30–$1.20$0.38--
$135.00Dec 18$0.00$0.25$0.13$0.24 06/29$0.10–$0.88$0.13--
$145.00Nov 20$0.00$0.95$0.48$0.05 06/23$0.05–$0.53$0.05--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.00$3.40$3.20$2.80 07/17$2.45–$5.85$3.00--
$90.00Sep 18$3.50$4.10$3.80$3.54 07/17$2.93–$6.80$3.548
$90.00Nov 20$4.60$6.90$5.75$6.50 07/15$4.60–$8.35$5.75--
$90.00Dec 18$4.80$7.10$5.95$6.70 07/13$5.15–$8.30$5.95--
$92.50Aug 21$4.20$4.80$4.50$5.21 07/14$3.40–$7.40$4.50--
$92.50Sep 18$4.40$6.10$5.25$5.30 07/08$4.15–$7.95$5.25--
$92.50Nov 20$5.80$7.70$6.75$5.60 07/06$5.95–$9.80$5.80--
$92.50Dec 18$6.20$8.20$7.20$6.87 06/15$6.25–$10.00$6.87--
$87.50Aug 21$2.00$2.80$2.40$2.00 07/17$1.75–$4.45$2.0028
$87.50Sep 18$2.25$3.00$2.63$2.28 07/06$2.35–$5.05$2.28--
$87.50Dec 18$4.00$6.10$5.05$5.36 07/14$4.20–$6.90$5.05--
$95.00Aug 21$5.30$6.70$6.00$7.30 06/04$4.55–$9.25$6.00--
$95.00Nov 20$6.70$9.40$8.05$7.10 06/17$6.95–$10.75$7.10--
$85.00Aug 21$1.25$1.80$1.53$1.72 07/16$1.00–$3.35$1.53--
$85.00Sep 18$1.50$3.10$2.30$2.68 06/12$1.70–$4.00$2.30--
$85.00Nov 20$2.75$4.80$3.78$5.06 06/23$2.97–$5.45$3.78--
$85.00Dec 18$2.95$5.20$4.08$4.35 07/14$3.43–$5.75$4.08--
$97.50Nov 20$8.20$10.80$9.50$9.60 06/17$7.95–$12.60$9.50--
$82.50Aug 21$0.55$1.35$0.95$1.00 07/17$0.73–$2.45$0.95--
$82.50Sep 18$0.85$2.40$1.63$1.75 06/29$1.20–$2.93$1.63--
$82.50Nov 20$1.95$4.00$2.98$3.40 06/10$2.38–$4.45$2.98--
$82.50Dec 18$2.15$4.40$3.28$4.30 06/24$2.75–$4.75$3.28--
$100.00Aug 21$8.90$10.60$9.75$8.80 07/07$7.95–$13.40$8.90--
$100.00Sep 18$9.30$11.20$10.25$13.85 06/25$8.40–$13.60$10.25--
$100.00Nov 20$9.80$12.50$11.15$11.70 06/09$9.70–$14.35$11.15--
$80.00Aug 21$0.40$0.95$0.68$0.70 07/17$0.65–$1.70$0.68--
$80.00Sep 18$0.45$1.75$1.10$1.05 07/10$0.83–$2.22$1.05--
$80.00Nov 20$1.50$3.10$2.30$2.05 07/02$1.75–$3.45$2.05--
$80.00Dec 18$1.55$3.80$2.68$2.63 07/13$2.17–$3.85$2.63--
$77.50Aug 21$0.05$0.95$0.50$0.57 07/15$0.45–$0.93$0.50--
$75.00Aug 21$0.00$0.70$0.35$0.41 06/15$0.25–$0.90$0.35--
$75.00Nov 20$1.00$2.00$1.50$1.85 06/24$1.35–$2.15$1.50--
$75.00Dec 18$1.05$2.00$1.53$1.10 07/10$1.25–$2.35$1.10--
$70.00Sep 18$0.05$0.65$0.35$0.60 06/22$0.15–$0.80$0.35--
$70.00Dec 18$0.25$1.75$1.00$1.36 06/18$0.85–$1.43$1.00--
$115.00Dec 18$22.70$25.60$24.15$24.03 06/02$21.70–$28.55$24.03--
$65.00Nov 20$0.10$1.35$0.73$0.50 06/17$0.40–$0.78$0.50--
$65.00Dec 18$0.05$1.50$0.78$0.60 06/17$0.48–$1.13$0.60--
$60.00Dec 18$0.00$1.35$0.68$0.60 06/04$0.40–$1.23$0.60--
$55.00Dec 18$0.00$1.20$0.60$0.50 06/04$0.38–$0.98$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 20
Put/Call Ratio 0.32
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 36
Put/Call Ratio 0.15
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 2,370
Total Puts 179
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All