Tour v397
TXRH
TEXAS ROADHOUSE INC A
$193.27 +1.25%
$193.56 (+0.15%)🌅
as of 07/25 04:02 AM
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:03am)
January 2026
|
▶ (7/27 19:13)
◀ 7/24 04:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 101
Calls: 68 (67%)
Puts: 33 (33%)
Prior (07/23) 125
Calls: 84 (67%)
Puts: 41 (33%)
Current vs Prior -19.20%
Calls: -19.05% (Calls)
Puts: -19.51% (Puts)
Prior 7-Day Total 1,891
Calls: 1,229 (65%)
Puts: 662 (35%)
Prior 7-Day Average 270
Calls: 175 (65%)
Puts: 94 (35%)
Current vs Prior 7-Day Avg -62.61%
Calls: -61.27%
Puts: -65.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $55.1K
Calls: $21.2K (39%)
Puts: $33.9K (61%)
Prior (07/23) $46.3K
Calls: $34.7K (75%)
Puts: $11.7K (25%)
Current vs Prior +18.89%
Calls: -38.78%
Puts: +190.17%
Prior 7-Day Total $851.5K
Calls: $690.6K (81%)
Puts: $160.9K (19%)
Prior 7-Day Average $121.6K
Calls: $98.7K (81%)
Puts: $23.0K (19%)
Current vs Prior 7-Day Avg -54.71%
Calls: -78.49%
Puts: +47.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.49
Prior (07/23) 0.49
Current vs Prior -0.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 155
Calls: 68 (44%)
Puts: 87 (56%)
Prior (07/23) 276
Calls: 199 (72%)
Puts: 77 (28%)
Current vs Prior -43.84%
Prior 7-Day Total 4,497
Calls: 4,062 (90%)
Puts: 435 (10%)
Prior 7-Day Average 642
Calls: 580 (90%)
Puts: 62 (10%)
Current vs Prior 7-Day Avg -75.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.67% | 6.67%8.33% | 11.12%
Prior 2.16% | 4.34%8.23% | 11.29%
Current vs Prior +69.77% | +53.85%+1.27% | -1.48%
Prior 7-Day Avg 3.02% | 4.45%6.02% | 10.65%
Current vs 7-Day Avg +21.68% | +50.10%+38.26% | +4.42%
Prior 7-Day Eod 2.16% | 4.34%8.23% | 11.29%
Current vs 7-Day Eod +69.77% | +53.85%+1.27% | -1.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($33.9K). Extreme bullish P/C ratio of 0.49 - heavy call buying (68 calls vs 33 puts). Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 3115.1017.30$16.2013.6%20.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 312.804.20$3.5040.0%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 54, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.905.40$4.6532.3%200.38--
$195.00Jul 311.802.75$2.2841.7%90.4411
$202.50Jul 310.250.80$0.53103.8%50.142
$220.00Aug 140.203.20$1.70176.5%30.15--
$177.50Jul 3115.1017.30$16.2013.6%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.552.55$2.0548.8%40.1755
$195.00Jul 312.804.20$3.5040.0%20.57--
$175.00Jul 310.050.65$0.35171.4%10.06--
$182.50Jul 310.250.80$0.53103.8%10.11--
$187.50Jul 310.751.60$1.1872.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Aug 2832.8%30.2%8.5%329
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 2148.7%39.6%23.0%555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 9.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Jul 31$0.20$2.30$0.2011.50$200.20
$202.50$210.00Aug 21$2.12$5.38$2.122.54$204.62
$195.00$200.00Jul 31$1.55$3.45$1.552.23$196.55
$200.00$202.50Aug 21$0.80$1.70$0.802.12$200.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$175.00Jul 31$0.18$7.32$0.1840.67$182.32
$187.50$182.50Jul 31$0.65$4.35$0.656.69$186.85
$195.00$187.50Jul 31$2.32$5.18$2.322.23$192.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.89, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$195.00Jul 31$13.92$13.92$3.583.89$191.42
$200.00$202.50Aug 21$0.80$0.80$1.700.47$200.80
$195.00$200.00Jul 31$1.55$1.55$3.450.45$196.55
$202.50$210.00Aug 21$2.12$2.12$5.380.39$204.62
$200.00$202.50Jul 31$0.20$0.20$2.300.09$200.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$187.50Jul 31$2.32$2.32$5.180.45$192.68
$187.50$182.50Jul 31$0.65$0.65$4.350.15$186.85
$182.50$175.00Jul 31$0.18$0.18$7.320.02$182.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.28, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.1732.8%30.2%
$202.50Jul 31Aug 21$3.3228.9%35.3%
$200.00Jul 31Aug 21$3.9226.1%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 21$1.7048.7%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.99% of stock, avg 2.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$2.28$3.50$5.78$189.22$200.782.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.46% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$175.00Jul 31$0.53$0.35$0.88$174.12$203.38
$202.50$182.50Jul 31$0.53$0.53$1.06$181.44$203.56
$200.00$175.00Jul 31$0.73$0.35$1.08$173.92$201.08
$200.00$182.50Jul 31$0.73$0.53$1.26$181.24$201.26
$202.50$187.50Jul 31$0.53$1.18$1.71$185.79$204.21
$200.00$187.50Jul 31$0.73$1.18$1.91$185.59$201.91
$195.00$175.00Jul 31$2.28$0.35$2.63$172.37$197.63
$195.00$182.50Jul 31$2.28$0.53$2.81$179.69$197.81
$195.00$187.50Jul 31$2.28$1.18$3.46$184.04$198.46
$210.00$175.00Aug 21$1.73$2.05$3.78$171.22$213.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/188195/200Jul 31$2.20$2.800.79$185.30$197.20
188/195200/202Jul 31$2.52$4.980.51$192.48$202.52
175/182195/200Jul 31$1.73$5.770.30$180.77$196.73
182/188200/202Jul 31$0.85$4.150.20$186.65$200.85
175/182200/202Jul 31$0.38$7.120.05$182.12$200.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Jul 31-$0.33$2.17
$202.50$210.001:2Aug 21$0.39$7.11
$177.50$195.001:2Jul 31$11.64$5.86
$195.00$200.001:2Jul 31$0.82$4.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$182.50$175.001:2Jul 31-$0.17$7.33
$195.00$187.501:2Jul 31$1.14$6.36
$187.50$182.501:2Jul 31$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.02%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$3.900.383.5%2.02%5.50%20--
$202.50Aug 21$3.300.334.8%1.71%6.48%2--
$195.00Jul 31$1.800.440.9%0.93%1.83%911
$210.00Aug 21$0.850.198.7%0.44%9.10%228
$210.00Aug 28$0.700.208.7%0.36%9.02%11
$200.00Jul 31$0.450.193.5%0.23%3.72%16
$202.50Jul 31$0.250.144.8%0.13%4.91%52
$220.00Aug 14$0.200.1513.8%0.10%13.93%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 463 vol/day, 155 traded recently)

TXRH averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $7.45 on 07/17 (now $4.20/$5.90) — try a limit near $5.05. Also watch the $195.00 07-31 call last traded $3.79 on 07/15 (now $1.80/$2.75) — try a limit near $2.28; the $200.00 07-31 call last traded $3.86 on 07/17 (now $0.45/$1.00) — try a limit near $0.73. Most tradeable put: the $195.00 12-18 put last traded $15.30 on 06/29 (now $13.70/$15.80) — try a limit near $14.75.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$192.50Jul 31$3.00$4.20$3.60$5.70 07/16$2.70–$7.85$3.60--
$195.00Jul 31$1.80$2.75$2.28$3.79 07/15$1.38–$7.85$2.2811
$195.00Aug 7$4.70$5.80$5.25$5.80 07/13$2.35–$9.65$5.25--
$195.00Aug 14$5.30$6.90$6.10$9.10 07/17$3.25–$8.70$6.10--
$195.00Aug 21$6.10$7.20$6.65$5.61 07/09$3.75–$10.60$6.10--
$195.00Aug 28$6.50$8.60$7.55$9.00 07/16$5.65–$10.45$7.55--
$195.00Sep 18$7.90$9.40$8.65$8.90 07/13$5.20–$12.25$8.65--
$195.00Oct 16$9.90$11.70$10.80$12.02 07/16$8.30–$13.65$10.80--
$195.00Dec 18$13.80$15.80$14.80$18.12 07/17$9.45–$17.75$14.80--
$195.00Mar 19$18.20$20.90$19.55$24.40 07/17$17.85–$22.00$19.55--
$190.00Jul 31$4.40$5.30$4.85$5.75 07/15$2.23–$11.10$4.85--
$190.00Aug 7$7.50$8.40$7.95$10.15 07/02$3.58–$12.80$7.95--
$190.00Aug 14$8.00$9.20$8.60$7.75 07/10$4.60–$12.10$8.00--
$190.00Aug 21$8.70$10.10$9.40$14.60 07/17$5.35–$13.70$9.40--
$190.00Sep 18$10.60$12.00$11.30$13.50 07/17$6.90–$15.20$11.30--
$190.00Dec 18$16.50$18.10$17.30$15.30 07/09$12.15–$20.40$16.50--
$190.00Mar 19$20.60$23.80$22.20$25.75 07/17$20.25–$24.95$22.20--
$197.50Jul 31$1.00$1.40$1.20$5.30 07/17$0.93–$4.70$1.20--
$200.00Jul 31$0.45$1.00$0.73$3.86 07/17$0.60–$4.85$0.736
$200.00Aug 7$2.15$3.90$3.03$3.75 07/13$1.53–$6.75$3.03--
$200.00Aug 14$2.45$4.50$3.48$3.80 07/15$2.42–$6.55$3.48--
$200.00Aug 21$3.90$5.40$4.65$6.57 07/17$2.65–$8.05$4.65--
$200.00Aug 28$4.50$6.20$5.35$6.69 07/16$4.05–$8.00$5.35--
$200.00Sep 18$5.80$7.30$6.55$8.53 07/16$3.85–$9.70$6.55--
$200.00Dec 18$11.40$13.60$12.50$14.00 07/16$8.15–$15.20$12.50--
$200.00Mar 19$15.80$18.90$17.35$19.00 07/16$15.60–$19.50$17.35--
$185.00Jul 31$8.00$10.30$9.15$15.50 07/17$3.95–$14.75$9.15--
$185.00Aug 7$9.30$13.10$11.20$13.70 06/30$5.50–$16.35$11.20--
$185.00Aug 21$11.50$14.60$13.05$15.30 07/17$7.15–$16.95$13.05--
$185.00Sep 18$13.70$15.00$14.35$9.80 07/08$9.10–$18.45$13.70--
$185.00Dec 18$19.30$22.00$20.65$24.75 07/17$14.50–$23.95$20.65--
$202.50Jul 31$0.25$0.80$0.53--$0.53–$0.53—$0.252
$205.00Jul 31$0.05$0.60$0.33$1.95 07/17$0.33–$3.03$0.33--
$205.00Aug 14$1.60$3.10$2.35$5.30 07/17$1.53–$4.60$2.35--
$180.00Jul 31$12.40$15.00$13.70$14.95 07/01$6.60–$18.95$13.70--
$180.00Aug 7$13.20$17.00$15.10$15.80 07/16$8.40–$19.85$15.10--
$180.00Aug 21$14.70$18.50$16.60$13.60 07/15$9.90–$21.30$14.70--
$180.00Sep 18$17.30$18.40$17.85$18.10 07/13$11.80–$22.05$17.85--
$180.00Dec 18$22.50$25.30$23.90$25.32 06/25$16.70–$27.05$23.90--
$207.50Jul 31$0.15$1.85$1.00$1.10 07/17$0.15–$1.27$1.00--
$210.00Jul 31$0.20$0.95$0.57$0.70 07/17$0.10–$2.65$0.57--
$210.00Aug 7$0.60$3.30$1.95$1.88 07/02$1.13–$3.25$1.88--
$210.00Aug 21$0.85$2.60$1.73$3.64 07/17$1.35–$3.90$1.7328
$210.00Aug 28$0.70$3.10$1.90$4.00 07/16$1.90–$4.20$1.901
$210.00Sep 18$2.85$4.20$3.53$4.65 07/17$1.98–$6.00$3.53--
$210.00Oct 16$4.20$5.90$5.05$7.45 07/17$3.80–$7.10$5.0520
$210.00Dec 18$6.60$10.10$8.35$10.50 07/17$5.40–$11.10$8.35--
$175.00Aug 21$19.30$22.00$20.65$13.40 06/23$12.80–$25.15$19.30--
$175.00Sep 18$20.60$22.60$21.60$16.60 07/09$14.75–$26.20$20.60--
$175.00Dec 18$24.80$28.60$26.70$24.00 07/02$19.35–$30.70$24.80--
$212.50Jul 31$0.25$0.80$0.53$0.35 07/17$0.38–$1.33$0.35--
$215.00Jul 31$0.10$0.45$0.28$0.40 07/17$0.03–$1.75$0.28--
$215.00Aug 7$0.05$2.55$1.30$0.80 07/13$1.05–$2.23$0.80--
$170.00Jul 31$21.50$25.30$23.40$10.10 06/17$14.05–$28.15$21.50--
$170.00Aug 21$23.70$26.30$25.00$16.90 07/08$16.55–$29.55$23.70--
$170.00Sep 18$24.10$28.00$26.05$13.50 06/17$18.15–$30.40$24.10--
$170.00Oct 16$25.20$29.00$27.10$31.30 07/17$23.25–$31.35$27.10--
$170.00Dec 18$28.30$32.30$30.30$26.80 06/24$22.55–$34.55$28.30--
$220.00Jul 31$0.05$2.75$1.40$0.60 06/26$0.18–$1.43$0.60--
$220.00Aug 7$0.05$2.70$1.38$0.50 07/13$1.23–$1.75$0.50--
$220.00Aug 21$0.10$3.40$1.75$1.55 07/16$0.85–$2.13$1.55--
$220.00Sep 18$0.95$2.35$1.65$2.50 07/16$1.35–$3.08$1.65--
$220.00Dec 18$4.80$5.90$5.35$6.93 07/16$3.33–$7.70$5.35--
$165.00Aug 21$27.70$31.40$29.55$12.40 06/05$20.60–$34.15$27.70--
$165.00Sep 18$28.50$32.40$30.45$30.88 06/26$21.75–$34.95$30.45--
$165.00Dec 18$32.30$36.20$34.25$35.00 07/13$25.95–$38.55$34.25--
$160.00Aug 21$32.30$36.00$34.15$31.83 07/10$24.85–$38.75$32.30--
$160.00Sep 18$33.20$36.40$34.80$38.90 06/26$26.10–$39.55$34.80--
$160.00Dec 18$36.30$40.20$38.25$28.40 06/18$29.40–$42.60$36.30--
$230.00Aug 14$0.05$3.00$1.53$0.76 07/17$1.20–$1.53$0.76--
$230.00Aug 21$0.05$2.15$1.10$1.62 07/16$0.57–$1.65$1.10--
$230.00Oct 16$1.10$1.50$1.30$2.37 07/17$1.25–$2.50$1.30--
$230.00Dec 18$2.00$3.90$2.95$4.00 07/02$2.03–$5.30$2.95--
$230.00Mar 19$5.90$7.40$6.65$8.30 07/17$5.60–$8.65$6.65--
$155.00Aug 21$37.60$40.70$39.15$14.96 06/04$29.25–$43.50$37.60--
$155.00Sep 18$37.80$41.50$39.65$30.40 07/08$30.40–$44.20$37.80--
$155.00Dec 18$40.60$44.40$42.50$27.80 06/17$33.55–$47.05$40.60--
$150.00Aug 21$42.00$45.70$43.85$18.10 06/04$34.05–$48.45$42.00--
$150.00Sep 18$42.40$46.30$44.35$34.91 07/08$34.95–$49.00$42.40--
$150.00Dec 18$44.90$48.80$46.85$28.10 06/05$37.80–$51.35$44.90--
$240.00Sep 18$0.15$2.40$1.27$0.95 07/16$0.38–$2.00$0.95--
$240.00Dec 18$1.00$2.35$1.68$1.90 07/06$1.43–$3.38$1.68--
$140.00Aug 21$51.50$55.50$53.50$27.50 06/04$43.55–$58.25$51.50--
$140.00Sep 18$52.30$56.00$54.15$54.03 07/14$44.00–$58.70$54.03--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$192.50Jul 31$1.75$2.75$2.25$2.65 07/17$2.25–$6.50$2.25--
$195.00Jul 31$2.80$4.20$3.50$2.60 07/17$3.05–$13.65$2.80--
$195.00Sep 18$9.30$11.10$10.20$11.60 07/13$8.65–$16.80$10.20--
$195.00Dec 18$13.70$15.80$14.75$15.30 06/29$13.35–$19.65$14.7515
$190.00Jul 31$1.10$1.90$1.50$1.40 07/17$1.40–$9.95$1.40--
$190.00Aug 21$5.10$6.60$5.85$5.78 07/16$4.85–$12.20$5.78--
$190.00Sep 18$7.20$8.10$7.65$8.50 06/29$6.80–$13.95$7.65--
$190.00Dec 18$11.20$12.70$11.95$10.70 07/16$11.20–$17.60$11.20--
$187.50Jul 31$0.75$1.60$1.18$4.00 07/14$0.95–$3.93$1.18--
$200.00Aug 7$9.30$10.60$9.95$7.30 07/17$7.95–$19.05$9.30--
$200.00Aug 21$10.50$11.70$11.10$12.71 06/26$9.05–$19.65$11.10--
$200.00Sep 18$12.20$13.70$12.95$10.00 07/17$11.05–$20.30$12.20--
$200.00Dec 18$16.20$18.00$17.10$17.80 06/29$15.70–$23.30$17.10--
$185.00Jul 31$0.45$1.10$0.78$4.90 07/08$0.78–$6.80$0.78--
$185.00Aug 21$2.70$4.80$3.75$3.99 07/16$3.55–$9.30$3.75--
$185.00Sep 18$5.20$6.90$6.05$7.50 07/14$5.25–$10.65$6.05--
$185.00Dec 18$9.20$11.20$10.20$12.40 07/09$9.15–$14.60$10.20--
$180.00Jul 31$0.10$2.75$1.43$1.04 07/16$0.55–$4.00$1.04--
$180.00Aug 7$0.80$2.75$1.78$2.95 07/15$1.73–$5.65$1.78--
$180.00Aug 14$0.80$2.75$1.78$2.46 07/16$1.78–$6.45$1.78--
$180.00Aug 21$1.55$4.00$2.78$2.50 07/16$2.48–$6.80$2.50--
$180.00Sep 18$3.80$4.90$4.35$5.10 06/29$3.72–$8.25$4.3511
$180.00Oct 16$3.20$5.40$4.30$6.10 07/13$4.15–$7.45$4.30--
$180.00Dec 18$7.40$9.60$8.50$10.00 07/02$7.35–$12.25$8.50--
$177.50Jul 31$0.20$0.80$0.50$1.21 07/14$0.50–$1.50$0.50--
$210.00Dec 18$22.50$25.00$23.75$23.50 06/26$21.30–$30.75$23.50--
$175.00Jul 31$0.05$0.65$0.35$0.86 07/16$0.30–$2.30$0.35--
$175.00Aug 7$0.90$2.30$1.60$1.88 07/15$1.33–$3.65$1.60--
$175.00Aug 21$1.55$2.55$2.05$4.00 07/09$1.65–$4.85$2.0555
$175.00Sep 18$2.60$3.90$3.25$4.15 07/13$2.93–$6.35$3.25--
$175.00Dec 18$6.10$7.50$6.80$5.50 07/17$6.20–$10.05$6.10--
$170.00Jul 31$0.10$1.75$0.93$1.82 07/10$0.65–$1.65$0.93--
$170.00Aug 21$1.05$3.60$2.33$3.25 07/08$1.13–$3.60$2.33--
$170.00Sep 18$1.75$3.20$2.48$4.90 07/08$2.03–$5.50$2.48--
$170.00Dec 18$3.80$6.20$5.00$6.46 06/26$5.00–$8.20$5.00--
$165.00Jul 31$0.05$1.50$0.78$1.50 07/10$0.35–$1.48$0.78--
$165.00Aug 21$0.05$2.40$1.22$1.93 07/07$1.22–$2.58$1.22--
$165.00Sep 18$1.50$2.45$1.98$2.00 06/29$1.13–$3.80$1.98--
$165.00Dec 18$3.70$5.80$4.75$7.80 06/23$3.43–$6.65$4.75--
$160.00Jul 31$0.40$0.85$0.63$0.65 07/02$0.50–$1.43$0.63--
$160.00Aug 7$0.40$2.60$1.50$1.18 07/02$0.35–$1.83$1.18--
$160.00Aug 14$0.05$2.80$1.42$0.60 07/13$0.95–$1.92$0.60--
$160.00Aug 21$0.20$1.45$0.83$1.68 07/09$0.83–$2.25$0.83--
$160.00Sep 18$0.50$3.50$2.00$1.95 07/14$0.85–$2.78$1.95--
$160.00Dec 18$1.95$4.30$3.13$4.00 07/10$2.93–$5.30$3.13--
$155.00Aug 14$0.05$2.95$1.50$0.51 07/02$1.27–$1.88$0.51--
$155.00Aug 21$0.35$2.70$1.53$0.87 07/02$0.68–$2.17$0.87--
$155.00Sep 18$0.30$3.30$1.80$3.50 06/18$0.65–$2.17$1.80--
$155.00Dec 18$2.00$3.20$2.60$4.00 07/08$2.08–$4.20$2.60--
$150.00Aug 21$0.65$3.10$1.88$3.77 06/09$0.78–$1.88$1.88--
$150.00Sep 18$0.05$2.90$1.48$1.45 06/25$0.63–$2.10$1.45--
$150.00Dec 18$0.70$2.45$1.58$2.50 07/15$1.58–$3.40$1.58--
$240.00Dec 18$45.70$49.60$47.65$52.00 07/06$43.85–$58.10$47.65--
$145.00Jul 31$0.65$2.90$1.78$0.35 06/24$0.28–$1.78$0.65--
$145.00Aug 21$0.15$1.70$0.93$1.23 07/01$0.70–$1.48$0.93--
$145.00Sep 18$0.05$1.65$0.85$0.55 07/02$0.43–$2.00$0.55--
$145.00Dec 18$0.05$4.10$2.07$2.80 07/14$1.02–$2.85$2.07--
$140.00Aug 21$0.10$2.80$1.45$1.61 06/15$0.48–$1.45$1.45--
$140.00Sep 18$0.05$1.45$0.75$0.43 06/29$0.33–$0.75$0.43--
$140.00Dec 18$0.25$1.95$1.10$1.21 07/02$0.98–$2.48$1.10--
$135.00Aug 21$0.10$1.10$0.60$0.44 07/15$0.13–$1.38$0.446
$135.00Sep 18$0.10$1.85$0.98$0.38 07/14$0.25–$1.25$0.38--
$135.00Dec 18$0.10$1.10$0.60$2.75 06/17$0.60–$1.75$0.60--
$130.00Dec 18$0.05$1.35$0.70$2.25 06/16$0.45–$1.70$0.70--
$125.00Dec 18$0.15$2.00$1.08$1.90 06/17$0.38–$1.55$1.08--
$120.00Dec 18$0.05$2.65$1.35$1.55 06/17$0.30–$1.45$1.35--
$115.00Dec 18$0.05$1.80$0.93$1.10 06/16$0.25–$1.33$0.93--
$105.00Aug 21$0.00$2.15$1.08$0.21 05/20$0.57–$1.13$0.21--
$105.00Sep 18$0.05$1.05$0.55$0.20 06/25$0.55–$1.13$0.20--
$100.00Dec 18$0.00$2.15$1.08$0.30 06/22$0.18–$1.18$0.30--
$95.00Dec 18$0.00$2.20$1.10$0.51 05/20$0.40–$1.15$0.51--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/15$1.08–$1.08$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 33
Put/Call Ratio 0.49
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 41
Put/Call Ratio 0.49
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,229
Total Puts 662
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All